• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

K&R Rail Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
514360
INE078T01026
26.421506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
85.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 16, 2026 05:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 22.51 23.00 22.00 22.37 36491 304 819533.00 78009.25
13-08-26 23.13 23.75 22.05 22.45 145895 546 3333363.00 78079.96
12-08-26 22.97 23.86 22.97 23.19 50186 326 1174625.00 77966.35
11-08-26 24.52 24.52 22.88 22.90 228084 893 5269238.00 78154.25
10-08-26 25.40 25.40 23.70 23.97 74471 488 1815552.00 78542.44
07-08-26 25.45 25.45 24.55 24.85 43301 262 1087223.00 78499.17
06-08-26 25.11 26.00 24.80 24.93 36963 304 936227.00 78954.76
05-08-26 25.82 25.82 24.80 25.08 29657 232 746377.00 78581.00
04-08-26 25.70 25.70 24.51 25.20 178873 233 4505036.00 78428.95
03-08-26 24.82 26.00 24.80 25.11 49072 389 1244157.00 78639.03
<< < 1 2 3  ... > >>