• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
522.6847296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
44.72
493169.13
EPS(TTM)
Face Value()
Div & Yield %
80.17
2
0.95
 

As on: Sep 16, 2025 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 3581.00 3607.40 3577.00 3585.35 44659 4273 160550269.00 81785.74
12-09-25 3550.15 3595.00 3550.15 3579.60 45153 2768 161865353.00 81904.70
11-09-25 3551.60 3565.35 3532.50 3539.20 414283 34819 1467084062.00 81548.73
10-09-25 3555.05 3577.65 3539.95 3553.25 114160 14432 405873132.00 81425.15
09-09-25 3567.70 3567.70 3503.40 3521.00 69526 3431 245587072.00 81101.32
08-09-25 3576.00 3578.40 3484.10 3517.75 97380 8825 344991198.00 80787.30
05-09-25 3580.30 3609.10 3550.00 3552.75 43496 4523 155333111.00 80710.76
04-09-25 3646.80 3646.80 3571.65 3592.50 394358 28733 1416649482.00 80718.01
03-09-25 3574.25 3606.35 3561.00 3600.25 152204 8471 544030603.00 80567.71
02-09-25 3595.00 3619.90 3561.00 3572.45 57315 6312 206415175.00 80157.88
<< < 1 2 3  ... > >>