• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Gourmet Gateway India Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
506134
INE512D01028
4.0390247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
169.46
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 16, 2026 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 11.70 11.70 10.33 10.84 4858 33 54056.00 74729.27
15-10-26 11.27 11.27 10.38 11.17 21411 41 237292.00 74315.61
14-10-26 10.50 10.50 10.00 10.28 96092 28 982051.00 72781.89
13-10-26 11.00 11.00 9.46 10.50 11712 40 114075.00 73033.78
12-10-26 10.34 11.20 9.67 10.00 12688 54 131603.00 71924.68
09-10-26 11.30 11.30 9.60 10.19 13135 57 135511.00 72472.33
08-10-26 10.22 11.00 10.00 10.28 13332 60 140819.00 71593.24
07-10-26 9.77 10.25 9.46 10.25 12769 43 124541.00 72638.70
06-10-26 10.25 10.76 9.74 9.77 30177 70 298751.00 73067.81
05-10-26 10.18 10.64 10.18 10.25 1429 29 14915.00 72382.47
<< < 1 2 3  ... > >>