• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Groarc Industries India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532315
INE042B01012
18.9854513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 15, 2026 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 6.10 6.17 6.00 6.17 2856 15 17534.00 78111.24
13-04-26 6.00 6.47 5.61 5.61 2568 25 15403.00 76847.57
10-04-26 6.65 6.65 5.71 6.00 2160 25 12966.00 77550.25
09-04-26 6.34 6.34 5.98 6.13 2838 26 17452.00 76631.65
08-04-26 5.45 5.79 5.30 5.79 6887 31 39348.00 77562.90
07-04-26 5.17 5.54 5.17 5.27 5285 21 27724.00 74616.58
06-04-26 5.38 5.47 5.12 5.44 1046 14 5527.00 74106.85
02-04-26 5.43 5.43 5.01 5.38 576 8 2957.00 73319.55
01-04-26 5.04 5.44 4.94 5.22 12619 27 63551.00 73134.32
30-03-26 5.35 5.35 5.04 5.20 1994 12 10143.00 71947.55
<< < 1 2 3  ... > >>