SKI Market

Indian Indices

Sensex

78,205.98 639.82
( 0.82%)

Global Indices

Nasdaq

47,717.90 -43.91
(-0.09%)

Dow Jones

6,802.01 -14.98
(-0.22%)

Hang Seng

54,146.56 1,417.84
(2.69%)

Nikkei 225

10,395.67 146.15
(1.43%)

Forex

USD-INR

91.85 0.10
(0.11%)

EUR-INR

106.60 0.13
(0.12%)

GBP-INR

123.04 0.62
(0.51%)

JPY-INR

0.58 0.00
(-0.25%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

501295

INE886A01014

186.6394575

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

IITL

50.17

295.26

EPS(TTM)

Face Value()

Div & Yield %

2.61

As on: Mar 11, 2026 08:01 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
10-03-26	132.05	132.05	130.55	130.95	18	9	2360.00	78205.98
09-03-26	131.30	132.35	123.00	126.05	68	7	8545.00	77566.16
06-03-26	131.40	133.95	127.60	128.10	363	47	46745.00	78918.90
05-03-26	128.00	131.95	126.00	131.95	500	43	64242.00	80015.90
04-03-26	127.35	127.90	122.25	125.15	15	7	1857.00	79116.19
02-03-26	123.30	130.00	121.90	128.20	109	31	13948.00	80238.85
27-02-26	132.60	134.00	131.15	132.00	127	61	16877.00	81287.19
26-02-26	130.20	133.85	130.20	133.15	532	162	70628.00	82248.61
25-02-26	125.70	133.00	125.70	133.00	248	13	31942.00	82276.07
24-02-26	129.95	131.35	129.20	131.35	3	3	390.00	82225.92

<< < 1 2 3 ... > >>

78,205.98 639.82 ( 0.82%)

47,717.90 -43.91 (-0.09%)

6,802.01 -14.98 (-0.22%)

54,146.56 1,417.84 (2.69%)

10,395.67 146.15 (1.43%)

91.85 0.10 (0.11%)

106.60 0.13 (0.12%)

123.04 0.62 (0.51%)

0.58 0.00 (-0.25%)