• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Swastika Castal Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
544452
INE0PTF01017
30.2986281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
63.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 05, 2026 10:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 78.37 78.38 75.00 78.38 66000 28 5123980.00 77763.91
02-07-26 64.97 71.26 64.97 71.26 24000 12 1691460.00 77502.12
01-07-26 64.50 64.79 63.00 64.79 22000 10 1406980.00 76922.64
30-06-26 71.00 74.15 66.50 67.00 34000 17 2372640.00 76478.67
29-06-26 69.90 69.96 69.00 69.96 108000 41 7548200.00 76728.37
25-06-26 55.12 63.60 55.12 63.60 20000 9 1239840.00 77100.47
24-06-26 46.80 53.00 46.80 53.00 32000 16 1636820.00 76991.22
23-06-26 45.29 45.58 45.29 45.39 6000 3 272340.00 76200.68
19-06-26 43.88 43.88 43.88 43.88 2000 1 87760.00 76802.90
18-06-26 42.00 43.88 42.00 43.88 44000 4 1851760.00 77409.98
<< < 1 2 3  ... > >>