• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
412.7084811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
45.71
1818019.54
EPS(TTM)
Face Value()
Div & Yield %
29.39
10
0.41
 

As on: Apr 18, 2026 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 1340.00 1367.70 1340.00 1365.10 1367801 24397 1850796659.00 78493.54
16-04-26 1351.00 1354.25 1330.15 1343.45 3903700 74906 5227617006.00 77988.68
15-04-26 1339.00 1346.75 1334.10 1344.25 747335 26933 1001155332.00 78111.24
13-04-26 1323.95 1327.75 1310.05 1314.55 671440 22650 883992481.00 76847.57
10-04-26 1339.85 1352.10 1331.60 1350.15 501416 12415 675584344.00 77550.25
09-04-26 1344.20 1350.20 1325.95 1329.40 3530519 51388 4700155889.00 76631.65
08-04-26 1350.00 1350.50 1326.50 1347.75 1943336 73750 2607281158.00 77562.90
07-04-26 1299.65 1307.90 1291.45 1304.65 866588 31963 1124876239.00 74616.58
06-04-26 1351.60 1360.80 1290.00 1304.75 1829449 74704 2388641114.00 74106.85
02-04-26 1357.50 1357.70 1328.00 1350.85 1814612 55636 2444959697.00 73319.55
<< < 1 2 3  ... > >>