• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Elgi Equipments Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
522074
INE285A01027
62.6959411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELGIEQUIP
45.46
16523.64
EPS(TTM)
Face Value()
Div & Yield %
11.47
1
0.52
 

As on: Oct 28, 2026 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 520.00 521.15 511.00 513.75 6211 675 3198151.00 73246.03
27-10-26 522.10 528.90 516.10 521.40 130796 1618 68546477.00 73598.67
26-10-26 509.10 522.90 506.00 520.10 77622 735 39951242.00 73606.75
23-10-26 526.60 528.60 504.90 511.75 31931 1423 16379355.00 73123.83
22-10-26 526.70 542.20 520.50 534.55 39648 1446 21102696.00 73249.39
21-10-26 541.35 545.25 518.80 526.75 28045 1547 14775651.00 73709.69
19-10-26 571.15 571.20 543.00 544.60 28494 1050 15834728.00 73852.90
16-10-26 571.00 577.45 562.55 572.20 6566 368 3740830.00 74729.27
15-10-26 573.90 578.15 567.05 571.00 5685 524 3252694.00 74315.61
14-10-26 587.60 587.65 572.75 573.85 6910 420 3977296.00 72781.89
<< < 1 2 3  ... > >>