• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,570.81 2,954.23
( 3.96%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Taylormade Renewables Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
541228
INE459Z01017
72.1408213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.89
124.34
EPS(TTM)
Face Value()
Div & Yield %
3.73
10
0
 

As on: Apr 08, 2026 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 97.15 101.00 97.15 100.29 10331 97 1030747.00 74616.58
06-04-26 95.00 97.76 93.96 96.20 9504 164 909371.00 74106.85
02-04-26 90.19 95.45 90.19 93.96 5331 125 499145.00 73319.55
01-04-26 92.15 92.19 89.01 92.19 5167 73 471546.00 73134.32
30-03-26 90.10 92.00 87.80 87.80 20800 330 1847805.00 71947.55
27-03-26 96.65 98.95 91.85 92.40 50790 402 4758970.00 73583.22
25-03-26 96.35 100.20 96.35 96.65 16151 159 1582202.00 75273.45
24-03-26 97.05 99.70 95.00 96.35 15154 217 1452994.00 74068.45
23-03-26 99.00 100.15 95.60 97.05 16934 291 1643372.00 72696.39
20-03-26 100.50 103.20 99.60 100.15 10032 119 1013916.00 74532.96
<< < 1 2 3  ... > >>