• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Dish TV India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532839
INE836F01026
-16.3063684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DISHTV
0
567.12
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 14, 2026 11:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 3.00 3.09 2.89 3.08 438218 499 1331861.00 76847.57
10-04-26 3.02 3.09 2.99 3.04 605376 569 1848430.00 77550.25
09-04-26 3.05 3.10 2.99 3.01 472491 565 1436893.00 76631.65
08-04-26 3.25 3.26 3.02 3.05 1259282 1040 3926446.00 77562.90
07-04-26 2.80 3.10 2.79 3.01 1484374 1394 4429151.00 74616.58
06-04-26 2.57 3.04 2.44 2.83 2717686 2427 7608722.00 74106.85
02-04-26 2.14 2.58 2.14 2.56 2282362 1509 5349868.00 73319.55
01-04-26 2.06 2.22 1.97 2.22 1580879 975 3358888.00 73134.32
30-03-26 1.98 2.03 1.82 1.85 1938379 1007 3741798.00 71947.55
27-03-26 2.18 2.25 1.95 2.04 2508091 838 5184798.00 73583.22
<< < 1 2 3  ... > >>