• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Honda India Power Products Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522064
INE634A01018
792.2781065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONDAPOWER
28.72
2099.99
EPS(TTM)
Face Value()
Div & Yield %
72.1
10
1.11
 

As on: Aug 28, 2026 07:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 2071.00 2071.15 2050.10 2061.90 91 38 187306.00 77264.51
27-08-26 2069.60 2071.00 2064.00 2071.00 14 8 28927.00 76933.59
26-08-26 2060.75 2083.50 2050.10 2059.70 95 56 196210.00 77472.94
25-08-26 2087.20 2087.20 2067.00 2080.00 106 26 220370.00 77656.09
24-08-26 2110.40 2125.00 2065.00 2066.35 297 81 616616.00 77369.11
21-08-26 2084.00 2090.05 2065.00 2065.10 229 79 475942.00 77540.83
20-08-26 2052.00 2094.00 2052.00 2076.25 229 62 476443.00 77537.72
19-08-26 2091.35 2097.30 2065.00 2078.80 325 102 675681.00 76909.68
18-08-26 2129.15 2142.40 2099.55 2120.05 671 102 1416631.00 77235.46
17-08-26 2178.00 2178.00 2126.65 2142.60 701 123 1507330.00 77728.16
<< < 1 2 3  ... > >>