• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Dindigul Farm Product Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
544201
INE0S6R01027
15.9395938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.05
41.04
EPS(TTM)
Face Value()
Div & Yield %
1.52
10
0
 

As on: Jun 20, 2026 04:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 16.50 17.00 15.96 16.16 24000 10 389680.00 76802.90
18-06-26 16.79 16.80 16.79 16.80 22000 10 369560.00 77409.98
17-06-26 16.25 16.85 16.00 16.00 24000 11 388900.00 77155.62
16-06-26 16.15 16.15 16.00 16.06 24000 11 386420.00 76808.48
15-06-26 17.45 17.45 16.50 16.75 12000 6 204800.00 76264.33
12-06-26 16.61 17.20 16.61 17.20 4000 2 67620.00 75527.95
11-06-26 17.20 17.20 16.60 16.64 20000 10 335460.00 73832.55
10-06-26 17.18 18.10 17.17 17.38 30000 14 523400.00 73983.18
09-06-26 18.50 18.89 17.27 18.07 38000 17 687260.00 73918.76
08-06-26 19.11 19.11 18.16 18.17 46000 19 840720.00 73524.26
<< < 1 2 3  ... > >>