• OPEN AN ACCOUNT
Indian Indices
Sensex
74,204.55 200.73
( 0.27%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

XPRO India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
590013
INE445C01015
304.8457484
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XPROINDIA
82.66
2975.93
EPS(TTM)
Face Value()
Div & Yield %
15.34
10
0.16
 

As on: Sep 16, 2026 09:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 1283.25 1295.75 1258.00 1267.95 2251 230 2875441.00 74003.82
11-09-26 1265.00 1300.15 1240.90 1294.90 1664 209 2111024.00 74781.76
10-09-26 1308.00 1308.00 1258.20 1265.35 1229 164 1581136.00 74902.59
09-09-26 1390.00 1390.00 1293.00 1300.85 5265 587 6924648.00 74764.23
08-09-26 1350.55 1399.00 1344.90 1390.00 3758 441 5172845.00 75577.58
07-09-26 1341.00 1406.80 1331.85 1368.05 8911 930 12195027.00 76132.81
04-09-26 1309.90 1335.95 1274.65 1324.35 7319 551 9588032.00 76515.43
03-09-26 1269.30 1314.30 1260.60 1278.95 9018 903 11625267.00 76152.86
02-09-26 1144.75 1332.85 1120.50 1286.50 73069 2986 93836042.00 76570.35
01-09-26 1144.30 1150.20 1122.00 1134.25 985 174 1118125.00 76944.28
<< < 1 2 3  ... > >>