• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Timken India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
522113
INE325A01013
367.9727891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMKEN
51.5
23425.75
EPS(TTM)
Face Value()
Div & Yield %
60.47
10
1.16
 

As on: Nov 26, 2025 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 3000.25 3232.90 3000.25 3140.20 21094 341 66041386.00 85609.51
25-11-25 3075.25 3131.80 3063.60 3114.35 1918 287 5930365.00 84587.01
24-11-25 3067.70 3155.90 3056.45 3131.55 1120 282 3464392.00 84900.71
21-11-25 2986.60 3080.00 2986.60 3069.10 1390 246 4251332.00 85231.92
20-11-25 3067.45 3096.75 3058.90 3088.75 1165 208 3583777.00 85632.68
19-11-25 3077.00 3105.20 3046.60 3084.65 897 304 2745968.00 85186.47
18-11-25 3129.85 3130.00 3058.05 3096.80 945 166 2922527.00 84673.02
17-11-25 3079.25 3139.95 3051.65 3119.90 5102 874 15811224.00 84950.95
14-11-25 3051.60 3071.00 3015.45 3066.90 2291 351 7006179.00 84562.78
13-11-25 2989.60 3085.70 2989.60 3067.90 1560 344 4790653.00 84478.67
<< < 1 2 3  ... > >>