• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

N G Industries Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
530897
INE825C01018
100.1656469
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.86
38.26
EPS(TTM)
Face Value()
Div & Yield %
5.75
10
3.06
 

As on: Aug 31, 2026 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 116.80 117.00 113.70 113.90 1347 49 156280.00 76957.27
28-08-26 116.00 116.00 114.10 114.20 469 12 53619.00 77264.51
27-08-26 115.00 116.00 114.00 114.10 1694 63 194802.00 76933.59
26-08-26 117.95 117.95 114.70 116.55 537 22 62396.00 77472.94
25-08-26 125.00 125.00 110.20 115.00 1739 49 195696.00 77656.09
24-08-26 117.00 117.75 114.25 115.00 599 27 69122.00 77369.11
21-08-26 115.00 118.95 115.00 117.80 668 21 78069.00 77540.83
20-08-26 115.95 118.95 113.90 115.80 3752 38 428844.00 77537.72
19-08-26 114.90 124.00 111.90 123.00 4817 51 565344.00 76909.68
18-08-26 115.00 115.00 113.20 114.90 384 21 43787.00 77235.46
<< < 1 2 3  ... > >>