• OPEN AN ACCOUNT
Indian Indices
Nifty
23,591.95 105.10
(0.45%)
Sensex
77,606.43 317.93
( 0.41%)
Bank Nifty
51,575.85 366.85
( 0.72%)
Nifty IT
37,548.30 211.60
( 0.57%)
Global Indices
Nasdaq
42,320.70 -155.10
(-0.37%)
Dow Jones
5,753.25 -18.25
(-0.32%)
Hang Seng
37,686.97 -340.32
(-0.89%)
Nikkei 225
8,641.13 -48.46
(-0.56%)
Forex
USD-INR
85.65 -0.05
(-0.06%)
EUR-INR
92.52 -0.19
(-0.21%)
GBP-INR
110.79 -0.02
(-0.01%)
JPY-INR
0.57 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Authum Investment & Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539177
INE206F01022
753.7099693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIIL
7.03
27983.68
EPS(TTM)
Face Value()
Div & Yield %
234.33
1
0
 

As on: Mar 28, 2025 08:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-25 1543.95 1659.95 1537.05 1647.60 11467 1538 18585042.00 77606.43
26-03-25 1560.00 1585.00 1524.45 1534.40 3890 629 6056865.00 77288.50
25-03-25 1596.95 1610.45 1554.15 1565.80 5320 813 8450258.00 78017.19
24-03-25 1560.00 1596.90 1553.95 1588.10 4286 495 6756998.00 77984.38
21-03-25 1629.10 1640.00 1535.85 1549.45 10197 1015 16121368.00 76905.51
20-03-25 1571.50 1600.00 1558.85 1597.15 6028 934 9572810.00 76348.06
19-03-25 1502.40 1549.00 1502.40 1541.45 3628 774 5551815.00 75449.05
18-03-25 1424.90 1506.00 1424.90 1494.20 4505 803 6571589.00 75301.26
17-03-25 1479.00 1479.00 1402.45 1424.90 6305 1348 9016913.00 74169.95
13-03-25 1469.95 1473.45 1416.10 1465.85 4236 727 6126323.00 73828.91
<< < 1 2 3  ... > >>