SKI Market

Indian Indices

Nifty

24,750.70 -82.90
(-0.33%)

Sensex

81,451.01 -182.01
( -0.22%)

Bank Nifty

55,749.70 203.65
( 0.37%)

Nifty IT

37,321.75 -432.40
( -1.15%)

Global Indices

Nasdaq

42,240.69 120.99
(0.29%)

Dow Jones

5,933.08 23.53
(0.40%)

Hang Seng

38,097.61 -335.37
(-0.87%)

Nikkei 225

8,772.38 55.93
(0.64%)

Forex

USD-INR

85.43 0.12
(0.15%)

EUR-INR

96.59 -0.28
(-0.29%)

GBP-INR

115.15 -0.33
(-0.28%)

JPY-INR

0.59 0.00
(-0.46%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shyam Century Ferrous Ltd

Industry : Mining / Minerals / Metals

BSE Code

ISIN Demat

Book Value()

539252

INE979R01011

7.8750504

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SHYAMCENT

187.14

EPS(TTM)

Face Value()

Div & Yield %

As on: May 31, 2025 05:57 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-05-25	8.65	8.65	8.65	8.65	3541	25	30629.00	81451.01
29-05-25	8.82	8.82	8.82	8.82	6489	27	57232.00	81633.02
28-05-25	9.10	9.10	9.00	9.00	4392	27	39529.00	81312.32
27-05-25	9.18	9.18	9.18	9.18	3003	26	27567.00	81551.63
26-05-25	9.36	9.36	9.36	9.36	2664	23	24935.00	82176.45
23-05-25	9.55	9.55	9.55	9.55	3675	30	35096.00	81721.08
22-05-25	9.74	9.74	9.74	9.74	6862	25	66835.00	80951.99
21-05-25	9.89	9.93	9.75	9.93	6983	20	68394.00	81596.63
20-05-25	10.00	10.43	9.81	9.93	26307	139	266835.00	81186.44
19-05-25	9.88	9.98	9.79	9.95	19082	62	188690.00	82059.42

<< < 1 2 3 ... > >>

24,750.70 -82.90 (-0.33%)

81,451.01 -182.01 ( -0.22%)

55,749.70 203.65 ( 0.37%)

37,321.75 -432.40 ( -1.15%)

42,240.69 120.99 (0.29%)

5,933.08 23.53 (0.40%)

38,097.61 -335.37 (-0.87%)

8,772.38 55.93 (0.64%)

85.43 0.12 (0.15%)

96.59 -0.28 (-0.29%)

115.15 -0.33 (-0.28%)

0.59 0.00 (-0.46%)