• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Z F Steering Gear (India) Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505163
INE116C01012
557.9933848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZFSTEERING
18.79
711.59
EPS(TTM)
Face Value()
Div & Yield %
41.75
10
0
 

As on: Feb 03, 2026 04:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 800.05 827.95 780.30 784.55 1609 162 1280388.00 81666.46
01-02-26 860.00 884.95 801.05 803.15 24047 1200 20064783.00 80722.94
30-01-26 737.95 781.60 737.95 754.60 4526 245 3423032.00 82269.78
29-01-26 735.95 743.70 720.40 725.00 1253 59 908753.00 82566.37
28-01-26 712.35 729.80 705.00 722.05 1224 97 879030.00 82344.68
27-01-26 709.05 724.20 705.05 712.35 1429 67 1021354.00 81857.48
23-01-26 724.05 738.95 724.00 724.40 914 44 664478.00 81537.70
22-01-26 725.00 735.00 713.10 724.65 2746 145 1996032.00 82307.37
21-01-26 706.30 730.00 706.30 725.00 1704 52 1236026.00 81909.63
20-01-26 730.00 730.00 702.00 710.45 2272 121 1611044.00 82180.47
<< < 1 2 3  ... > >>