• OPEN AN ACCOUNT
Indian Indices
Nifty
24,821.10 140.20
(0.57%)
Sensex
81,337.95 446.93
( 0.55%)
Bank Nifty
56,222.00 137.10
( 0.24%)
Nifty IT
35,373.25 3.20
( 0.01%)
Global Indices
Nasdaq
44,851.29 -71.64
(-0.16%)
Dow Jones
6,409.51 -0.13
(0.00%)
Hang Seng
40,625.40 -372.87
(-0.91%)
Nikkei 225
9,081.44 -38.87
(-0.43%)
Forex
USD-INR
86.51 0.12
(0.14%)
EUR-INR
101.58 -0.03
(-0.03%)
GBP-INR
116.22 -0.77
(-0.66%)
JPY-INR
0.59 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0107663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.66
554.09
EPS(TTM)
Face Value()
Div & Yield %
8.17
10
0
 

As on: Jul 29, 2025 10:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-25 248.00 248.20 242.00 246.55 18000 29 4429225.00 81337.95
28-07-25 240.00 250.50 240.00 250.50 18000 30 4403425.00 80891.02
25-07-25 244.00 245.00 233.00 243.00 14500 29 3481775.00 81463.09
24-07-25 243.55 249.50 240.00 243.65 27000 44 6647000.00 82184.17
23-07-25 241.05 252.10 241.05 250.15 13000 18 3224475.00 82726.64
22-07-25 232.00 255.00 232.00 249.50 40500 55 9914825.00 82186.81
21-07-25 230.00 242.00 226.15 236.65 23500 31 5504700.00 82200.34
18-07-25 226.30 234.00 226.30 230.00 2500 4 575300.00 81757.73
17-07-25 228.10 234.90 224.00 226.30 13500 24 3071100.00 82259.24
16-07-25 228.00 238.45 228.00 238.00 5000 10 1180100.00 82634.48
<< < 1 2 3  ... > >>