• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

BSL Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514045
INE594B01012
116.508172
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSL
53.27
126.65
EPS(TTM)
Face Value()
Div & Yield %
2.31
10
0
 

As on: Jun 17, 2026 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 125.55 125.55 122.55 122.75 1163 48 142919.00 76808.48
15-06-26 123.70 126.00 123.00 123.05 350 13 43076.00 76264.33
12-06-26 125.10 126.00 122.00 122.05 23 8 2836.00 75527.95
11-06-26 125.60 125.60 123.00 124.00 62 14 7780.00 73832.55
10-06-26 125.00 125.00 125.00 125.00 90 4 11250.00 73983.18
09-06-26 123.30 124.65 121.05 124.60 109 9 13453.00 73918.76
08-06-26 125.70 126.95 124.30 125.80 1739 59 218566.00 73524.26
05-06-26 126.90 127.00 126.90 127.00 29 4 3682.00 74243.34
04-06-26 124.35 126.90 124.35 126.90 247 13 30893.00 74360.01
03-06-26 125.70 129.40 122.65 124.50 15 4 1888.00 74346.17
<< < 1 2 3  ... > >>