• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Gujarat State Financial Corporation
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532160
INE944A01011
-358.2861727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJSTATFIN
0
88.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 13, 2026 08:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 9.65 10.08 9.65 9.93 4657 58 46030.00 74781.76
10-09-26 9.95 10.50 9.71 9.71 6329 43 61610.00 74902.59
09-09-26 10.18 10.25 9.98 10.00 3534 43 35328.00 74764.23
08-09-26 10.14 10.29 9.98 9.98 4943 47 49461.00 75577.58
07-09-26 9.81 10.18 9.70 9.94 7137 59 70084.00 76132.81
04-09-26 9.65 10.08 9.65 9.82 3015 53 29934.00 76515.43
03-09-26 10.12 10.12 9.77 9.87 4114 50 40877.00 76152.86
02-09-26 9.95 10.29 9.67 9.92 6379 67 63463.00 76570.35
01-09-26 10.39 10.39 9.66 9.98 4989 58 50264.00 76944.28
31-08-26 10.02 10.39 10.02 10.06 5849 62 59159.00 76957.27
<< < 1 2 3  ... > >>