• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Timex Group India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500414
INE064A01026
11.8231798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMEXWATCH
62.83
3526.69
EPS(TTM)
Face Value()
Div & Yield %
5.56
1
0
 

As on: Dec 07, 2025 02:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 337.00 357.80 328.00 349.35 263583 3960 91872638.00 85712.37
04-12-25 316.10 334.40 316.10 333.00 475752 2241 158627581.00 85265.32
03-12-25 326.80 328.00 313.00 318.50 142526 2734 45365226.00 85106.81
02-12-25 329.90 339.30 315.50 322.30 157449 2645 51709695.00 85138.27
01-12-25 338.60 342.90 322.40 327.45 216951 1504 71748545.00 85641.90
28-11-25 357.00 359.85 338.55 338.55 215806 1019 73623323.00 85706.67
27-11-25 358.75 365.90 351.00 356.35 84897 685 30583495.00 85720.38
26-11-25 353.00 363.30 349.90 358.75 67903 600 24305483.00 85609.51
25-11-25 325.10 353.90 321.10 351.10 155629 1410 52595051.00 84587.01
24-11-25 355.55 359.90 337.35 337.35 153146 1253 52182472.00 84900.71
<< < 1 2 3  ... > >>