• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.14
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.11
 

As on: Jun 11, 2026 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 75918.35 76394.57 75601.81 75682.68 0 0 0.00 73983.18
09-06-26 76082.19 76082.19 75390.56 75863.89 0 0 0.00 73918.76
08-06-26 75422.41 75960.32 75186.81 75485.74 0 0 0.00 73524.26
05-06-26 76577.82 76626.83 75852.02 76176.49 0 0 0.00 74243.34
04-06-26 75878.21 76472.86 75658.94 76234.57 0 0 0.00 74360.01
03-06-26 76567.37 76567.37 75443.53 76195.33 0 0 0.00 74346.17
02-06-26 75938.99 76960.24 75779.56 76790.23 0 0 0.00 74649.84
01-06-26 77317.78 77590.58 76230.52 76292.05 0 0 0.00 74267.34
29-05-26 78136.96 78325.44 76662.46 76844.26 0 0 0.00 74775.74
27-05-26 77640.36 78065.54 77622.75 77958.87 0 0 0.00 75867.80
<< < 1 2 3  ... > >>