• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Shree Pacetronix Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
527005
INE847D01010
47.496333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.61
53.15
EPS(TTM)
Face Value()
Div & Yield %
8.05
10
0
 

As on: Jun 08, 2026 04:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 143.20 145.00 138.00 141.75 389 33 55315.00 74243.34
04-06-26 146.95 146.95 138.40 142.50 399 35 56449.00 74360.01
03-06-26 130.50 143.00 125.10 140.90 3363 62 454686.00 74346.17
02-06-26 127.05 136.00 127.05 130.50 270 30 35792.00 74649.84
01-06-26 144.70 144.70 125.05 130.75 2008 106 267664.00 74267.34
29-05-26 146.85 146.85 137.30 142.40 523 33 74999.00 74775.74
27-05-26 147.00 147.00 140.15 146.80 3956 57 563966.00 75867.80
26-05-26 150.00 155.00 144.95 147.80 11539 193 1704792.00 76009.70
25-05-26 134.20 139.95 125.70 138.95 1526 48 198032.00 76488.96
22-05-26 139.90 139.90 126.55 134.20 2350 63 313786.00 75415.35
<< < 1 2 3  ... > >>