• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,855.46 -251.39
( -0.34%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5044369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
36.39
180940.39
EPS(TTM)
Face Value()
Div & Yield %
181.27
1
1.06
 

As on: Apr 07, 2026 10:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 6748.40 6748.40 6573.00 6596.10 22561 4507 149173666.00 74106.85
02-04-26 6755.05 6755.05 6586.00 6647.35 18072 4423 120109466.00 73319.55
01-04-26 6730.25 6890.00 6730.25 6825.65 24043 4613 163932173.00 73134.32
30-03-26 6749.85 6783.95 6573.75 6584.85 21373 4793 142232700.00 71947.55
27-03-26 6901.40 6911.50 6738.80 6807.95 26921 6597 183779149.00 73583.22
25-03-26 7019.35 7071.75 6904.20 6993.00 17348 3842 121614684.00 75273.45
24-03-26 6840.15 6964.95 6764.00 6869.20 29714 6634 204458528.00 74068.45
23-03-26 6839.45 6839.45 6664.65 6682.95 12551 2890 84628299.00 72696.39
20-03-26 6804.70 6928.95 6804.70 6908.30 12573 2656 86530259.00 74532.96
19-03-26 6928.00 6944.00 6750.00 6792.05 23764 6525 162475550.00 74207.24
<< < 1 2 3  ... > >>