• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

BSE Insurance
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1214
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Nov 04, 2026 03:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 1405.51 1413.32 1395.12 1410.69 0 0 0.00 76917.85
02-11-26 1400.81 1411.88 1388.28 1395.19 0 0 0.00 75692.78
30-10-26 1408.25 1410.27 1389.55 1398.11 0 0 0.00 74459.53
29-10-26 1403.40 1409.93 1399.53 1408.12 0 0 0.00 74151.04
28-10-26 1402.74 1413.39 1385.95 1405.84 0 0 0.00 73246.03
27-10-26 1396.29 1405.14 1387.65 1399.15 0 0 0.00 73598.67
26-10-26 1384.60 1405.93 1383.23 1399.31 0 0 0.00 73606.75
23-10-26 1414.38 1414.85 1384.86 1405.53 0 0 0.00 73123.83
22-10-26 1427.18 1427.50 1411.54 1419.61 0 0 0.00 73249.39
21-10-26 1440.75 1448.88 1428.27 1434.40 0 0 0.00 73709.69
<< < 1 2 3  ... > >>