• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
374.22
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 31, 2026 11:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 42.00 42.00 40.39 40.60 3741 119 153473.00 71947.55
27-03-26 45.38 45.38 42.00 42.24 5490 221 235230.00 73583.22
25-03-26 46.00 46.00 43.92 44.14 11991 237 535516.00 75273.45
24-03-26 50.00 50.00 44.50 44.92 13489 211 624934.00 74068.45
23-03-26 52.88 53.23 47.70 48.04 19686 344 983767.00 72696.39
20-03-26 53.00 54.77 52.50 52.99 2289 62 122988.00 74532.96
19-03-26 53.98 53.98 53.89 53.90 86 17 4636.00 74207.24
18-03-26 54.75 55.77 53.40 53.84 4396 373 238779.00 76704.13
17-03-26 53.89 56.00 52.20 53.09 3075 106 166551.00 76070.84
16-03-26 52.99 53.24 50.00 50.91 3307 103 168119.00 75502.85
<< < 1 2 3  ... > >>