• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Bhagawati Oxygen Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509449
INE026I01010
31.3852814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.31
7.54
EPS(TTM)
Face Value()
Div & Yield %
14.15
10
0
 

As on: Jul 11, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 32.50 33.00 32.05 32.65 394 12 12790.00 77569.39
09-07-26 34.71 34.71 31.63 32.05 160 11 5461.00 76741.82
08-07-26 33.06 33.06 33.06 33.06 37 3 1223.00 76503.60
07-07-26 32.31 33.60 32.31 33.06 340 13 11186.00 78180.72
06-07-26 35.56 35.56 34.00 34.00 296 9 10424.00 78285.07
03-07-26 34.10 35.58 34.10 35.56 226 7 7891.00 77763.91
02-07-26 35.60 35.60 34.10 34.10 333 10 11508.00 77502.12
01-07-26 34.54 35.59 34.54 35.59 504 12 17891.00 76922.64
30-06-26 34.00 35.60 34.00 34.20 641 13 21826.00 76478.67
29-06-26 34.50 35.70 34.50 35.60 239 7 8480.00 76728.37
<< < 1 2 3  ... > >>