• OPEN AN ACCOUNT
Indian Indices
Sensex
83,529.79 -348.38
( -0.42%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Gujarat Mineral Development Corporation Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532181
INE131A01031
210.3581761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMDCLTD
27.23
17933.61
EPS(TTM)
Face Value()
Div & Yield %
20.71
2
1.79
 

As on: Jan 13, 2026 02:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 553.35 568.75 534.75 563.95 627479 14266 346348350.00 83878.17
09-01-26 561.90 576.55 549.15 552.00 421935 9955 238101589.00 83576.24
08-01-26 611.95 612.00 565.00 568.00 461648 8163 269898903.00 84180.96
07-01-26 612.55 629.20 602.75 606.85 469512 10001 289518221.00 84961.14
06-01-26 613.80 631.25 609.40 612.45 549196 9048 341206141.00 85063.34
05-01-26 620.20 632.45 607.00 609.35 446512 8383 275897604.00 85439.62
02-01-26 600.10 628.00 599.10 619.65 490281 11188 302025354.00 85762.01
01-01-26 598.85 609.50 594.50 599.35 247890 6264 149063772.00 85188.60
31-12-25 595.65 619.90 589.90 598.85 627150 12445 379547459.00 85220.60
30-12-25 592.90 599.75 573.45 595.75 457915 11268 267601021.00 84675.08
<< < 1 2 3  ... > >>