• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Vishal Fabrics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
538598
INE755Q01025
25.7681432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHAL
12.48
389.49
EPS(TTM)
Face Value()
Div & Yield %
1.26
5
0
 

As on: Oct 25, 2026 10:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 16.73 16.73 15.56 15.73 11062 118 175218.00 73123.83
22-10-26 15.34 16.75 15.30 16.73 12054 339 193633.00 73249.39
21-10-26 16.21 16.46 15.65 16.00 18853 243 303015.00 73709.69
19-10-26 16.65 17.40 16.05 16.80 12355 207 204387.00 73852.90
16-10-26 17.07 17.49 16.80 16.99 7392 69 125895.00 74729.27
15-10-26 17.40 17.40 16.80 17.07 5588 55 95335.00 74315.61
14-10-26 17.35 17.47 17.00 17.12 7563 113 129162.00 72781.89
13-10-26 17.50 17.55 16.52 17.27 15483 94 260636.00 73033.78
12-10-26 17.80 17.90 16.91 17.27 5755 239 99055.00 71924.68
09-10-26 16.81 17.50 16.45 17.19 27162 258 463082.00 72472.33
<< < 1 2 3  ... > >>