• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 22, 2026 06:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 7.09 7.25 7.07 7.11 20388 68 146292.00 77540.83
20-08-26 6.86 7.50 6.81 7.09 47906 105 346352.00 77537.72
19-08-26 6.82 7.23 6.70 6.91 31778 115 221404.00 76909.68
18-08-26 7.07 7.37 6.70 7.10 30216 98 210171.00 77235.46
17-08-26 6.55 7.22 6.55 7.04 4157 47 29097.00 77728.16
14-08-26 7.05 7.54 7.05 7.22 10557 58 75447.00 78009.25
13-08-26 7.52 7.52 7.05 7.18 8197 60 58692.00 78079.96
12-08-26 7.14 7.40 7.14 7.33 33073 74 240779.00 77966.35
11-08-26 7.11 7.73 7.05 7.11 21829 99 158803.00 78154.25
10-08-26 7.00 7.15 7.00 7.07 5196 45 36918.00 78542.44
<< < 1 2 3  ... > >>