• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Automotive Axles Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505010
INE449A01011
727.1793514
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUTOAXLES
14.83
2710.89
EPS(TTM)
Face Value()
Div & Yield %
120.97
10
1.78
 

As on: Aug 19, 2026 06:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 1770.00 1815.00 1770.00 1794.10 532 52 955876.00 77235.46
17-08-26 1764.60 1785.00 1754.90 1784.80 308 52 547309.00 77728.16
14-08-26 1793.40 1818.60 1776.00 1787.95 129 22 230150.00 78009.25
13-08-26 1790.70 1795.30 1776.95 1781.40 195 29 348702.00 78079.96
12-08-26 1807.70 1812.00 1789.00 1789.00 115 41 207329.00 77966.35
11-08-26 1851.00 1851.00 1800.00 1805.00 432 65 781527.00 78154.25
10-08-26 1811.05 1849.80 1809.30 1837.95 593 86 1088813.00 78542.44
07-08-26 1857.55 1886.00 1805.30 1832.45 1302 170 2376575.00 78499.17
06-08-26 1924.15 1924.15 1839.00 1857.55 2435 268 4574109.00 78954.76
05-08-26 1836.00 1959.00 1823.35 1932.55 4698 452 8922970.00 78581.00
<< < 1 2 3  ... > >>