• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Ansal Properties & Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500013
INE436A01026
-114.8466749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANSALAPI
0
60.6
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 29, 2026 08:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 3.85 3.85 3.85 3.85 1 1 3.00 77100.47
24-06-26 3.92 3.92 3.92 3.92 1 1 3.00 76991.22
23-06-26 3.99 3.99 3.99 3.99 1 1 3.00 76200.68
17-06-26 4.07 4.07 4.07 4.07 240 2 976.00 77155.62
16-06-26 4.15 4.15 4.15 4.15 200 1 830.00 76808.48
15-06-26 4.23 4.23 4.23 4.23 30 1 126.00 76264.33
26-05-26 4.31 4.31 4.31 4.31 15000 1 64650.00 76009.70
25-05-26 4.39 4.39 4.39 4.39 10 1 43.00 76488.96
19-05-26 4.49 4.49 4.41 4.47 7850 10 34859.00 75200.85
18-05-26 4.54 4.55 4.41 4.49 49207 58 221705.00 75315.04
<< < 1 2 3  ... > >>