• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Sical Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520086
INE075B01020
19.7988503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SICALLOG
0
814.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 10, 2026 05:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 104.50 104.55 99.00 102.10 2570 31 262595.00 78499.17
06-08-26 98.45 104.15 96.70 102.50 2454 47 247073.00 78954.76
05-08-26 96.00 102.00 95.45 99.25 39133 151 3771350.00 78581.00
04-08-26 100.45 104.65 100.45 100.45 20309 82 2041149.00 78428.95
03-08-26 106.00 106.00 105.70 105.70 5984 52 632513.00 78639.03
31-07-26 122.00 122.00 110.75 111.22 36294 267 4153277.00 78094.64
30-07-26 112.00 116.57 112.00 116.57 5004 48 581457.00 77928.15
29-07-26 110.99 112.26 108.36 111.02 8398 227 925560.00 77654.60
28-07-26 102.03 107.52 101.00 107.52 33411 130 3558707.00 76765.92
27-07-26 100.00 102.40 98.54 102.40 15205 85 1553936.00 76835.78
<< < 1 2 3  ... > >>