• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Archidply Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532994
INE877I01016
60.0737981
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARCHIDPLY
24.47
204.61
EPS(TTM)
Face Value()
Div & Yield %
4.21
10
0
 

As on: Oct 18, 2025 05:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 104.45 104.45 101.00 101.00 172 9 17514.00 83952.19
16-10-25 112.30 120.00 103.00 103.00 1863 95 194055.00 83467.66
15-10-25 103.00 105.00 100.50 104.25 148 41 15229.00 82605.43
14-10-25 104.40 104.40 101.10 101.10 1181 124 120714.00 82029.98
13-10-25 105.20 105.20 101.80 101.80 410 9 42212.00 82327.05
10-10-25 104.00 106.55 102.00 105.25 1740 67 181621.00 82500.82
09-10-25 104.80 105.75 102.50 104.90 2013 134 209352.00 82172.10
08-10-25 106.65 106.65 104.00 104.80 3971 100 419223.00 81773.66
07-10-25 103.30 108.00 103.30 106.65 167 41 17597.00 81926.75
06-10-25 108.60 109.50 104.90 106.15 8161 257 884340.00 81790.12
<< < 1 2 3  ... > >>