• OPEN AN ACCOUNT
Indian Indices
Sensex
82,750.07 840.44
( 1.03%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
29.15
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 22, 2026 09:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 0.52 0.54 0.52 0.53 1139539 902 600444.00 81909.63
20-01-26 0.56 0.57 0.52 0.52 1305099 1010 708716.00 82180.47
19-01-26 0.57 0.58 0.56 0.56 627420 680 354163.00 83246.18
16-01-26 0.56 0.59 0.56 0.57 913863 659 516077.00 83570.35
14-01-26 0.56 0.57 0.56 0.56 968927 489 546701.00 83382.71
13-01-26 0.57 0.58 0.56 0.56 890982 534 504161.00 83627.69
12-01-26 0.57 0.58 0.56 0.56 616550 664 352053.00 83878.17
09-01-26 0.57 0.59 0.57 0.57 529152 516 306604.00 83576.24
08-01-26 0.59 0.60 0.57 0.58 980321 580 574400.00 84180.96
07-01-26 0.59 0.60 0.59 0.59 418554 491 248526.00 84961.14
<< < 1 2 3  ... > >>