• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

XT Global Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531225
INE547B01028
14.7055993
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XTGLOBAL
91.18
414.04
EPS(TTM)
Face Value()
Div & Yield %
0.34
1
0
 

As on: Jan 14, 2026 04:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 29.90 32.85 29.90 31.50 261 5 8370.00 83627.69
12-01-26 32.90 32.90 29.50 31.00 842 41 25761.00 83878.17
09-01-26 31.38 32.99 30.60 30.60 1354 35 42270.00 83576.24
08-01-26 33.90 33.90 31.61 31.79 694 82 22197.00 84180.96
07-01-26 33.07 33.18 32.51 32.69 1464 90 47970.00 84961.14
06-01-26 33.70 34.50 32.90 33.12 3550 93 118447.00 85063.34
05-01-26 35.10 35.98 33.68 34.72 1989 132 69034.00 85439.62
02-01-26 35.00 36.85 34.75 36.00 3851 79 137828.00 85762.01
01-01-26 35.50 35.50 33.50 33.82 1270 36 43286.00 85188.60
31-12-25 36.40 36.40 33.65 33.90 226 114 7704.00 85220.60
<< < 1 2 3  ... > >>