• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Updater Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543996
INE851I01011
132.16959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UDS
19.48
1190.76
EPS(TTM)
Face Value()
Div & Yield %
9.13
10
0
 

As on: May 29, 2026 09:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 177.50 179.15 170.40 172.20 18043 397 3127231.00 74775.74
27-05-26 183.65 183.95 176.05 177.85 14655 310 2644472.00 75867.80
26-05-26 180.20 191.25 180.00 181.55 36956 730 6864685.00 76009.70
25-05-26 174.75 182.00 171.00 180.15 18392 361 3269816.00 76488.96
22-05-26 176.05 176.30 172.20 172.90 4622 194 805586.00 75415.35
21-05-26 172.15 175.25 172.15 173.60 4726 216 821169.00 75183.36
20-05-26 176.05 180.35 172.55 173.10 9226 284 1631819.00 75318.39
19-05-26 174.80 179.50 170.25 177.60 10654 300 1869476.00 75200.85
18-05-26 174.25 174.25 165.65 171.30 9448 244 1593160.00 75315.04
15-05-26 172.05 173.45 169.00 172.20 7429 219 1267158.00 75237.99
<< < 1 2 3  ... > >>