• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Vipul Organics Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
530627
INE834D01018
61.65691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60.55
494.94
EPS(TTM)
Face Value()
Div & Yield %
4.29
10
0.31
 

As on: Oct 04, 2026 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 269.90 278.95 252.55 259.75 8675 144 2268616.00 71909.70
30-09-26 265.50 269.90 260.00 269.30 11153 112 2962442.00 72480.29
29-09-26 266.00 266.00 253.60 260.80 2189 49 567281.00 72529.07
28-09-26 269.00 269.95 257.00 261.00 14375 98 3734277.00 72771.72
25-09-26 277.75 277.75 263.80 268.90 6832 58 1841566.00 73895.74
24-09-26 270.00 274.00 266.10 266.55 4880 54 1315005.00 73580.54
23-09-26 268.85 268.90 263.00 265.40 2557 43 684662.00 74828.25
22-09-26 269.90 269.90 260.00 262.05 6547 62 1727628.00 74529.08
21-09-26 255.00 267.00 255.00 262.10 1797 38 469185.00 74858.99
18-09-26 268.70 268.70 257.05 259.85 687 23 181657.00 74294.96
<< < 1 2 3  ... > >>