• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Nakoda Group of Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
541418
INE236Y01012
14.0399674
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NGIL
0
53.04
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 31, 2025 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 30.04 30.60 29.75 30.25 2921 57 88455.00 79809.65
28-08-25 30.30 30.30 28.62 29.68 11769 113 346479.00 80080.57
26-08-25 28.80 30.25 27.64 30.04 11188 112 320193.00 80786.54
25-08-25 27.50 33.00 26.60 28.19 300931 1891 9247946.00 81635.91
22-08-25 26.90 27.85 26.52 27.50 4462 91 120303.00 81306.85
21-08-25 27.48 27.54 26.75 27.06 724 62 19518.00 82000.71
20-08-25 28.48 28.48 26.35 27.54 2878 32 78682.00 81857.84
19-08-25 27.13 27.39 26.45 27.39 1140 12 30860.00 81644.39
18-08-25 28.48 28.48 26.58 26.98 804 47 22135.00 81273.75
14-08-25 26.11 26.99 25.77 26.04 2489 53 65169.00 80597.66
<< < 1 2 3  ... > >>