• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Advani Hotels & Resorts (India) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523269
INE199C01026
8.0670283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVANIHOTR
20.79
501.48
EPS(TTM)
Face Value()
Div & Yield %
2.61
2
3.5
 

As on: May 05, 2026 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 52.00 55.50 52.00 55.25 1765 73 96302.00 77269.40
30-04-26 55.59 55.59 53.50 54.25 3021 179 163564.00 76913.50
29-04-26 55.01 55.18 53.72 54.13 6429 328 351105.00 77496.36
28-04-26 55.19 55.61 54.56 54.97 5331 94 291759.00 76886.91
27-04-26 53.95 55.94 53.95 54.97 2972 84 162944.00 77303.63
24-04-26 54.70 54.70 53.85 53.95 1765 59 95431.00 76664.21
23-04-26 54.10 55.00 54.10 54.70 1568 65 85646.00 77664.00
22-04-26 55.12 55.19 54.19 54.91 1483 47 81358.00 78516.49
21-04-26 52.00 55.48 52.00 55.09 5014 294 275261.00 79273.33
20-04-26 54.96 54.96 54.18 54.69 1326 35 72714.00 78520.30
<< < 1 2 3  ... > >>