• OPEN AN ACCOUNT
Indian Indices
Sensex
83,709.00 132.76
( 0.16%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

EIH Associated Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523127
INE276C01014
85.9363869
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHAHOTELS
21.67
2069.09
EPS(TTM)
Face Value()
Div & Yield %
15.67
10
1.03
 

As on: Jan 12, 2026 02:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 353.00 356.05 337.00 339.55 2114 281 727788.00 83576.24
08-01-26 353.35 355.25 348.30 350.00 402 52 140895.00 84180.96
07-01-26 350.00 357.20 350.00 357.00 629 24 224044.00 84961.14
06-01-26 351.00 353.95 346.00 353.65 1294 94 451641.00 85063.34
05-01-26 359.00 367.95 353.00 353.65 746 144 266175.00 85439.62
02-01-26 356.00 363.45 356.00 359.00 802 62 287840.00 85762.01
01-01-26 355.50 359.20 355.50 357.35 275 36 98038.00 85188.60
31-12-25 358.00 361.60 355.60 357.85 729 51 261273.00 85220.60
30-12-25 357.65 360.45 355.05 357.50 339 39 121187.00 84675.08
29-12-25 361.40 362.90 357.65 358.00 1530 171 550538.00 84695.54
<< < 1 2 3  ... > >>