• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
244.3224824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
53.14
1162402.68
EPS(TTM)
Face Value()
Div & Yield %
38.36
5
0.8
 

As on: Feb 10, 2026 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 2044.05 2055.75 2029.50 2038.55 84641 5011 172909161.00 84065.75
06-02-26 1997.00 2046.75 1990.00 2038.35 188634 8297 381611429.00 83580.40
05-02-26 2017.55 2022.90 1985.00 1992.05 233531 25084 466787809.00 83313.93
04-02-26 1990.10 2034.40 1990.10 2025.40 185630 23947 375093294.00 83817.69
03-02-26 2020.55 2040.00 1981.00 1997.25 212530 14662 424677095.00 83739.13
02-02-26 1927.95 1969.10 1927.95 1965.60 39649 4924 77318434.00 81666.46
01-02-26 1970.65 1976.80 1902.80 1946.25 181403 5809 353551404.00 80722.94
30-01-26 1914.20 1973.85 1914.15 1968.10 106751 7860 209000003.00 82269.78
29-01-26 1960.90 1970.85 1939.50 1968.15 375960 19518 734241645.00 82566.37
28-01-26 1980.45 1994.35 1938.30 1957.05 831319 25950 1629476667.00 82344.68
<< < 1 2 3  ... > >>