• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Sanghvi Brands Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540782
INE204Y01010
10.7008529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.05
12
EPS(TTM)
Face Value()
Div & Yield %
0.82
10
0
 

As on: Jun 14, 2026 05:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 11.52 11.52 11.52 11.52 31000 2 357120.00 75527.95
10-06-26 12.12 12.12 12.12 12.12 1000 1 12120.00 73983.18
08-06-26 13.50 13.50 12.75 12.75 2000 2 26250.00 73524.26
01-06-26 13.40 13.40 13.38 13.38 3000 3 40160.00 74267.34
25-05-26 14.08 14.08 14.08 14.08 1000 1 14080.00 76488.96
24-04-26 13.41 13.41 13.41 13.41 1000 1 13410.00 76664.21
23-04-26 14.48 14.76 14.48 14.76 3000 3 43860.00 77664.00
22-04-26 12.35 14.20 12.35 14.20 3000 3 40750.00 78516.49
16-04-26 13.50 13.90 13.50 13.70 2000 2 27400.00 77988.68
15-04-26 13.76 13.76 13.00 13.00 2000 2 26760.00 78111.24
<< < 1 2 3  ... > >>