• OPEN AN ACCOUNT
Indian Indices
Sensex
73,730.51 149.97
( 0.20%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

The Bombay Burmah Trading Corporation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
501425
INE050A01025
40.5699687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBTC
125.43
10046.8
EPS(TTM)
Face Value()
Div & Yield %
11.48
2
1.18
 

As on: Sep 25, 2026 12:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 1449.80 1449.80 1430.00 1439.95 1080 162 1555788.00 73580.54
23-09-26 1453.10 1479.05 1444.95 1449.80 3051 336 4456749.00 74828.25
22-09-26 1493.40 1498.95 1452.15 1464.70 5036 489 7372635.00 74529.08
21-09-26 1514.55 1514.95 1479.85 1484.65 7367 578 11016831.00 74858.99
18-09-26 1407.30 1531.60 1407.30 1510.30 1954087 7004 2673903819.00 74294.96
17-09-26 1419.15 1427.00 1395.80 1398.95 4025 488 5662882.00 74314.59
16-09-26 1431.75 1431.75 1391.10 1416.75 4497 470 6356645.00 74336.45
15-09-26 1445.00 1445.55 1411.15 1416.60 929 159 1327514.00 74003.82
11-09-26 1427.00 1435.05 1405.80 1423.10 5254 483 7447791.00 74781.76
10-09-26 1441.75 1454.50 1431.00 1436.50 1983 227 2850985.00 74902.59
<< < 1 2 3  ... > >>