• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Gulshan Polyols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532457
INE255D01024
115.210672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULPOLY
7.6
1122.36
EPS(TTM)
Face Value()
Div & Yield %
23.67
1
0.83
 

As on: Sep 10, 2026 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 181.15 182.50 179.55 179.95 8227 314 1485015.00 74764.23
08-09-26 184.15 184.50 180.90 182.20 31471 284 5739209.00 75577.58
07-09-26 188.00 188.00 182.55 183.55 7847 300 1447588.00 76132.81
04-09-26 188.65 188.65 184.40 186.00 7687 226 1428376.00 76515.43
03-09-26 186.90 189.40 185.50 186.10 6574 255 1229286.00 76152.86
02-09-26 189.00 189.40 185.30 187.70 8132 261 1523433.00 76570.35
01-09-26 191.00 193.10 186.20 188.10 15321 270 2896042.00 76944.28
31-08-26 192.95 194.20 189.60 190.15 17840 341 3419231.00 76957.27
28-08-26 193.20 195.25 190.85 192.65 16235 249 3124274.00 77264.51
27-08-26 193.05 197.85 192.70 193.20 13732 304 2669758.00 76933.59
<< < 1 2 3  ... > >>