• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Nippon India ETF Hang Seng Bees
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590113
INF204KB19I1
1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HNGSNGBEES
0
1118.84
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 25, 2026 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 478.11 479.33 470.00 472.74 5233 459 2478104.00 77656.09
24-08-26 483.20 483.20 473.76 474.35 8173 657 3898994.00 77369.11
21-08-26 485.72 485.72 480.55 482.92 5612 253 2704816.00 77540.83
20-08-26 480.98 483.33 480.08 480.91 4317 337 2078326.00 77537.72
19-08-26 481.97 483.58 479.10 479.52 4369 303 2099671.00 76909.68
18-08-26 475.55 486.83 475.55 480.36 7420 483 3576362.00 77235.46
17-08-26 488.22 488.22 480.56 484.24 13875 1006 6719875.00 77728.16
14-08-26 482.00 484.62 477.77 482.94 14923 922 7162181.00 78009.25
13-08-26 484.98 484.98 478.37 480.35 7601 648 3659279.00 78079.96
12-08-26 485.68 485.68 480.00 480.36 7007 470 3374803.00 77966.35
<< < 1 2 3  ... > >>