• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
6.52
185623.68
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
6.12
 

As on: Oct 07, 2026 05:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 131.00 131.60 129.60 131.45 490116 8237 63994610.00 73067.81
05-10-26 132.10 134.30 129.80 130.70 694361 11102 91392832.00 72382.47
01-10-26 134.15 134.40 131.25 132.00 831991 5902 110437651.00 71909.70
30-09-26 133.45 136.00 133.10 134.15 1083237 6220 145473622.00 72480.29
29-09-26 133.70 134.35 131.05 132.00 702419 4632 92940863.00 72529.07
28-09-26 134.85 135.40 133.00 133.20 674797 8684 90185815.00 72771.72
25-09-26 136.30 137.00 135.30 135.80 342382 3621 46605364.00 73895.74
24-09-26 136.85 137.50 135.50 135.80 177489 2224 24245474.00 73580.54
23-09-26 138.65 138.70 137.10 137.70 228336 2408 31464510.00 74828.25
22-09-26 137.35 139.25 136.80 137.50 597024 3672 82477070.00 74529.08
<< < 1 2 3  ... > >>