• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,743.10 30.59
( 0.04%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Dalmia Bharat Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
542216
INE00R701025
417.8554819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DALBHARAT
218.68
40360.27
EPS(TTM)
Face Value()
Div & Yield %
9.84
2
0.42
 

As on: Jul 09, 2025 11:50 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
08-07-25 2138.50 2156.35 2121.70 2151.80 2646 376 5670415.00 83712.51
07-07-25 2175.10 2196.55 2151.00 2154.80 2473 683 5372895.00 83442.50
04-07-25 2210.00 2230.20 2163.40 2177.70 11387 1549 25073579.00 83432.89
03-07-25 2220.55 2226.30 2197.20 2210.65 4992 507 11043777.00 83239.47
02-07-25 2156.15 2244.40 2156.15 2220.45 13580 1246 30146465.00 83409.69
01-07-25 2199.50 2225.00 2184.50 2191.05 6578 641 14498227.00 83697.29
30-06-25 2232.65 2232.65 2191.90 2209.25 1824 270 4020416.00 83606.46
27-06-25 2203.90 2220.45 2194.80 2207.30 10268 1002 22656836.00 84058.90
26-06-25 2092.05 2197.00 2092.05 2189.50 35248 2266 76275039.00 83755.87
25-06-25 2082.95 2105.00 2073.60 2094.35 2082 274 4357014.00 82755.51
<< < 1 2 3  ... > >>