• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6421053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
79.67
37.46
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jul 02, 2026 08:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 2.55 2.55 2.38 2.39 639169 343 1534388.00 76922.64
30-06-26 2.45 2.58 2.38 2.50 93215 167 227913.00 76478.67
29-06-26 2.48 2.56 2.37 2.48 79945 180 198413.00 76728.37
25-06-26 2.47 2.55 2.46 2.48 99437 202 248238.00 77100.47
24-06-26 2.52 2.68 2.47 2.47 490650 320 1222535.00 76991.22
23-06-26 2.70 2.83 2.59 2.59 839044 547 2214783.00 76200.68
22-06-26 2.70 2.79 2.63 2.72 77907 189 210812.00 77094.07
19-06-26 2.76 2.79 2.70 2.70 180303 210 494620.00 76802.90
18-06-26 2.80 2.80 2.72 2.76 95191 232 263247.00 77409.98
17-06-26 2.85 2.87 2.75 2.81 101056 216 286574.00 77155.62
<< < 1 2 3  ... > >>