• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

BASF India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500042
INE373A01013
881.131858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BASF
38.53
14880.74
EPS(TTM)
Face Value()
Div & Yield %
89.23
10
0.58
 

As on: Mar 08, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 3433.05 3495.25 3424.00 3437.80 1174 285 4057985.00 78918.90
05-03-26 3509.80 3509.80 3439.20 3449.90 1433 284 4961689.00 80015.90
04-03-26 3588.95 3588.95 3468.00 3491.35 2509 473 8801549.00 79116.19
02-03-26 2906.90 3613.00 2906.90 3593.30 3783 869 13189625.00 80238.85
27-02-26 3520.00 3532.20 3432.00 3454.65 1488 570 5177609.00 81287.19
26-02-26 3542.45 3556.90 3515.00 3522.60 1507 230 5334788.00 82248.61
25-02-26 3549.25 3552.65 3515.00 3524.80 750 213 2646481.00 82276.07
24-02-26 3570.60 3573.45 3516.00 3532.60 1042 281 3701527.00 82225.92
23-02-26 3565.10 3589.00 3541.00 3574.05 956 144 3417304.00 83294.66
20-02-26 3551.00 3600.00 3526.15 3572.25 824 260 2930379.00 82814.71
<< < 1 2 3  ... > >>