• OPEN AN ACCOUNT
Indian Indices
Sensex
77,616.94 851.02
( 1.11%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7772022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
1.36
119370.92
EPS(TTM)
Face Value()
Div & Yield %
239.19
2
0.93
 

As on: Jul 29, 2026 01:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 327.80 327.80 322.90 324.15 664474 12661 215920190.00 76765.92
27-07-26 325.45 328.85 325.45 327.75 416182 9595 136245789.00 76835.78
24-07-26 321.95 325.70 318.35 323.85 271375 5436 87182431.00 76059.77
23-07-26 327.05 328.45 323.75 324.25 773242 13781 252690250.00 76391.39
22-07-26 336.35 336.35 327.10 327.80 740262 7644 244412492.00 76755.05
21-07-26 336.35 337.50 331.80 333.75 191450 3711 63961861.00 77470.11
20-07-26 335.40 337.55 332.40 336.35 575721 10629 193009695.00 77708.52
17-07-26 331.80 336.75 330.40 335.80 691550 8444 230778311.00 78151.45
16-07-26 334.95 339.20 331.35 331.80 575510 8419 192452442.00 77186.87
15-07-26 334.85 334.95 331.00 333.00 429350 8487 143119284.00 77185.43
<< < 1 2 3  ... > >>