• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
106.9195437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
14.35
155.36
EPS(TTM)
Face Value()
Div & Yield %
8.22
10
0.68
 

As on: Jul 26, 2026 01:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1023.55 1050.00 992.75 1005.00 745680 24784 755659270.00 76059.77
23-07-26 1055.05 1079.00 1021.65 1025.45 269570 9052 282797449.00 76391.39
22-07-26 1059.30 1065.00 1047.00 1059.00 281322 8309 296386429.00 76755.05
21-07-26 1037.85 1067.25 1032.60 1061.80 279201 7808 296224139.00 77470.11
20-07-26 1031.85 1036.65 1018.50 1035.30 240074 5119 246155415.00 77708.52
17-07-26 1032.00 1038.35 1023.00 1036.35 225634 7561 232108397.00 78151.45
16-07-26 1043.80 1043.80 1020.15 1024.20 260362 2679 266766769.00 77186.87
15-07-26 1029.80 1049.00 1027.85 1033.45 261987 8563 272319674.00 77185.43
14-07-26 1037.75 1040.15 1007.30 1013.35 202460 8376 206306630.00 77054.94
13-07-26 1022.10 1053.00 1020.55 1048.10 233330 5705 243027376.00 77616.40
<< < 1 2 3  ... > >>