• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Anant Raj Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
515055
INE242C01024
136.7370815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANANTRAJ
61.36
17576.39
EPS(TTM)
Face Value()
Div & Yield %
7.96
2
0.14
 

As on: Apr 13, 2026 03:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 480.00 493.25 480.00 488.40 181870 5471 88722890.00 77550.25
09-04-26 487.00 487.80 471.50 476.95 103059 2808 49326189.00 76631.65
08-04-26 488.80 488.80 474.55 484.80 306914 7732 147862798.00 77562.90
07-04-26 451.95 462.55 445.85 459.50 166040 4623 75851235.00 74616.58
06-04-26 450.05 457.80 438.40 455.65 214776 7051 96120760.00 74106.85
02-04-26 428.55 455.10 427.15 452.00 332544 8872 145580654.00 73319.55
01-04-26 434.80 452.40 420.50 448.65 314617 7610 138703492.00 73134.32
30-03-26 428.60 430.05 403.00 405.60 234151 5366 97547297.00 71947.55
27-03-26 451.55 452.80 434.35 437.25 590610 12312 259094972.00 73583.22
25-03-26 453.10 469.70 453.10 455.85 276233 5870 127608957.00 75273.45
<< < 1 2 3  ... > >>