• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Dhanlaxmi Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532180
INE680A01011
31.3130035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANBANK
18.8
1253.96
EPS(TTM)
Face Value()
Div & Yield %
1.69
10
0
 

As on: Jun 08, 2025 10:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 33.10 33.10 31.56 31.77 163266 1290 5236904.00 82188.99
05-06-25 32.38 32.88 32.12 32.39 93470 723 3026461.00 81442.04
04-06-25 32.29 32.94 30.71 32.00 499243 2026 16076994.00 80998.25
03-06-25 32.70 33.27 31.21 31.38 233010 2544 7483353.00 80737.51
02-06-25 32.66 32.66 31.34 31.96 126884 1014 4066759.00 81373.75
30-05-25 30.95 31.66 30.49 31.66 189975 774 5945202.00 81451.01
29-05-25 30.11 30.94 30.02 30.16 117335 714 3544395.00 81633.02
28-05-25 30.37 30.96 30.26 30.45 107503 766 3285395.00 81312.32
27-05-25 29.64 30.96 29.60 30.36 58911 312 1786465.00 81551.63
26-05-25 29.64 29.97 29.64 29.76 23439 165 698429.00 82176.45
<< < 1 2 3  ... > >>