• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
50.5
177119.6
EPS(TTM)
Face Value()
Div & Yield %
73.83
1
0.27
 

As on: Apr 11, 2026 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 3736.35 3849.00 3736.35 3838.65 24409 4967 92788953.00 77550.25
09-04-26 3709.90 3769.45 3665.00 3728.15 35263 7964 131187930.00 76631.65
08-04-26 3648.95 3735.50 3578.40 3697.85 94536 5525 349966948.00 77562.90
07-04-26 3484.00 3484.00 3408.50 3469.10 11754 2810 40551031.00 74616.58
06-04-26 3474.15 3502.95 3410.20 3485.65 34588 9075 120079257.00 74106.85
02-04-26 3419.85 3419.85 3294.60 3390.40 47874 10072 160474834.00 73319.55
01-04-26 3412.15 3501.25 3393.90 3424.80 55604 10659 191329309.00 73134.32
30-03-26 3405.00 3411.35 3353.45 3365.80 19009 3638 64270287.00 71947.55
27-03-26 3532.65 3532.65 3436.90 3443.75 24842 5309 85973127.00 73583.22
25-03-26 3516.50 3588.80 3501.90 3542.80 29635 6112 105188081.00 75273.45
<< < 1 2 3  ... > >>