• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
91.5995545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
28.85
588.33
EPS(TTM)
Face Value()
Div & Yield %
2.36
2
0.74
 

As on: Nov 29, 2025 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 32.84 32.84 32.84 32.84 174796860 1145859 22741569240.00 85706.67
27-11-25 33.03 33.03 33.03 33.03 150197073 988024 25470917632.00 85720.38
26-11-25 33.03 33.03 33.03 33.03 144355054 1091303 21322691065.00 85609.51
25-11-25 32.66 32.66 32.66 32.66 161695072 1077702 24933989052.00 84587.01
24-11-25 32.86 32.86 32.86 32.86 176374895 1392943 25610996678.00 84900.71
21-11-25 32.86 32.86 32.86 32.86 146614978 1107273 21004357451.00 85231.92
20-11-25 33.30 33.30 33.30 33.30 208618189 1163804 24494688226.00 85632.68
19-11-25 33.35 33.35 33.35 33.35 214355223 1197969 20554571210.00 85186.47
18-11-25 33.50 33.50 33.50 33.50 112069970 1151928 18761144699.00 84673.02
17-11-25 33.35 33.35 33.35 33.35 146337968 1295940 25493754058.00 84950.95
<< < 1 2 3  ... > >>