• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

HCP Plastene Bulkpack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526717
INE136C01044
48.2324339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.2
199.41
EPS(TTM)
Face Value()
Div & Yield %
11.53
10
0
 

As on: Apr 11, 2026 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 185.05 194.25 182.00 186.80 8703 61 1631951.00 77550.25
09-04-26 194.45 194.45 182.25 184.15 3532 69 660178.00 76631.65
08-04-26 181.05 190.00 178.50 182.55 5536 93 1012345.00 77562.90
07-04-26 187.15 194.00 175.50 179.65 6952 86 1309657.00 74616.58
06-04-26 191.95 199.45 184.30 186.40 18871 197 3612411.00 74106.85
02-04-26 158.00 193.95 158.00 182.95 7665 126 1388821.00 73319.55
01-04-26 158.10 170.00 158.10 165.90 1313 22 215485.00 73134.32
30-03-26 168.95 168.95 158.00 158.10 393 16 64109.00 71947.55
27-03-26 165.45 168.05 161.00 161.25 1679 52 274309.00 73583.22
25-03-26 164.95 168.65 161.50 165.45 7051 36 1146928.00 75273.45
<< < 1 2 3  ... > >>