• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,600.88 1,768.33
( 2.40%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Vertex Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531950
INE316D01024
0.9758444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
34.64
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 12, 2026 03:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 4.58 4.59 3.77 3.77 1240100 512 5261026.00 73832.55
10-06-26 3.90 4.18 3.21 4.18 731468 349 3003337.00 73983.18
09-06-26 2.91 3.49 2.70 3.49 334266 247 1081892.00 73918.76
08-06-26 2.74 3.00 2.40 2.91 340637 144 944677.00 73524.26
05-06-26 2.69 2.85 2.56 2.74 67102 66 182248.00 74243.34
04-06-26 2.75 2.75 2.45 2.60 94438 96 244158.00 74360.01
03-06-26 2.82 2.85 2.45 2.67 93037 112 251496.00 74346.17
02-06-26 2.82 2.82 2.71 2.72 23110 66 63784.00 74649.84
01-06-26 2.84 2.84 2.71 2.79 30505 69 84093.00 74267.34
29-05-26 2.64 2.86 2.64 2.77 13168 58 36526.00 74775.74
<< < 1 2 3  ... > >>