• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

ERIS Lifesciences Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
540596
INE406M01024
184.6293085
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ERIS
135.96
21796.89
EPS(TTM)
Face Value()
Div & Yield %
11.77
1
0.46
 

As on: Oct 21, 2025 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 1596.00 1608.55 1520.60 1600.20 5949 1269 9349090.00 84363.37
17-10-25 1573.55 1608.05 1573.55 1596.00 2623 365 4147956.00 83952.19
16-10-25 1585.15 1595.00 1574.10 1585.60 2920 344 4621040.00 83467.66
15-10-25 1582.05 1615.55 1580.20 1585.15 1133 190 1816062.00 82605.43
14-10-25 1637.50 1637.50 1575.00 1599.20 1985 319 3155109.00 82029.98
13-10-25 1537.70 1616.20 1537.70 1609.10 4046 521 6478812.00 82327.05
10-10-25 1626.95 1626.95 1589.00 1596.40 778 157 1244699.00 82500.82
09-10-25 1604.40 1615.50 1585.05 1590.35 1342 197 2143234.00 82172.10
08-10-25 1590.25 1604.05 1585.05 1599.55 993 151 1583569.00 81773.66
07-10-25 1607.35 1626.05 1587.25 1595.75 1857 321 2986980.00 81926.75
<< < 1 2 3  ... > >>