• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Solitaire Machine Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522152
INE410A01013
44.288326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.47
41.34
EPS(TTM)
Face Value()
Div & Yield %
3.44
10
1.65
 

As on: Oct 18, 2026 08:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 91.00 93.00 91.00 91.05 932 7 84907.00 74729.27
15-10-26 90.50 90.50 90.50 90.50 5239 19 474129.00 74315.61
14-10-26 89.90 91.60 88.00 90.00 135 10 12105.00 72781.89
13-10-26 93.10 93.50 85.08 88.00 2136 35 189532.00 73033.78
12-10-26 93.98 93.98 92.91 93.05 211 13 19637.00 71924.68
09-10-26 93.77 93.77 93.77 93.77 13 1 1219.00 72472.33
08-10-26 94.00 94.00 89.05 89.16 468 13 42649.00 71593.24
07-10-26 89.75 94.50 88.00 94.01 1423 23 132268.00 72638.70
06-10-26 88.82 95.00 88.82 90.20 328 18 29342.00 73067.81
05-10-26 90.00 90.00 88.00 88.82 776 10 68668.00 72382.47
<< < 1 2 3  ... > >>