• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
161.3883458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
122.2
61172.39
EPS(TTM)
Face Value()
Div & Yield %
5.93
2
0.78
 

As on: Feb 14, 2026 04:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 740.00 741.05 721.45 724.65 18399 917 13447298.00 82626.76
12-02-26 745.05 747.80 738.45 744.60 14293 948 10620614.00 83674.92
11-02-26 741.35 757.00 741.35 749.00 11018 596 8272906.00 84233.64
10-02-26 745.00 755.80 740.00 745.95 97853 3363 73023076.00 84273.92
09-02-26 741.30 746.40 734.20 743.80 24781 837 18387732.00 84065.75
06-02-26 748.00 756.50 738.00 741.05 30511 1241 22715429.00 83580.40
05-02-26 761.00 761.15 735.55 747.85 28332 1680 21113331.00 83313.93
04-02-26 734.40 764.40 734.40 759.05 74603 3496 56427530.00 83817.69
03-02-26 726.00 753.75 726.00 739.25 164717 5783 121969602.00 83739.13
02-02-26 665.70 706.90 665.20 699.40 140320 5748 95754676.00 81666.46
<< < 1 2 3  ... > >>