• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,754.82 -20.92
( -0.03%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
14.6553765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
24.13
11427.04
EPS(TTM)
Face Value()
Div & Yield %
5.31
1
2.73
 

As on: Jun 01, 2026 10:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 127.35 129.75 126.50 128.15 220974 1876 28282192.00 74775.74
27-05-26 127.65 128.85 125.75 126.55 247627 1877 31430941.00 75867.80
26-05-26 127.05 128.00 126.70 127.35 115948 1468 14765304.00 76009.70
25-05-26 127.60 129.65 127.35 127.55 340881 4189 43737731.00 76488.96
22-05-26 127.00 128.65 125.50 127.10 277086 3837 35281093.00 75415.35
21-05-26 126.30 127.25 125.75 127.10 84994 1296 10759080.00 75183.36
20-05-26 124.25 125.90 124.00 125.45 182472 2836 22828362.00 75318.39
19-05-26 124.00 126.25 123.40 125.50 126693 1238 15879936.00 75200.85
18-05-26 124.25 124.25 121.55 123.40 210016 2194 25817125.00 75315.04
15-05-26 126.30 127.50 125.00 125.25 302078 4332 38048854.00 75237.99
<< < 1 2 3  ... > >>