• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
537.1396842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
34.69
49900
EPS(TTM)
Face Value()
Div & Yield %
74.4
2
0.62
 

As on: Aug 03, 2025 10:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 2680.05 2681.30 2560.00 2581.25 10702 2734 27819223.00 80599.91
31-07-25 2700.55 2727.40 2653.10 2672.70 9935 2195 26733072.00 81185.58
30-07-25 2743.65 2760.00 2715.05 2759.80 10732 1958 29532550.00 81481.86
29-07-25 2642.05 2748.80 2642.05 2734.75 10306 4155 28113850.00 81337.95
28-07-25 2606.05 2738.45 2595.45 2692.55 17554 4674 47086892.00 80891.02
25-07-25 2726.95 2731.15 2662.85 2685.85 6284 1735 16935202.00 81463.09
24-07-25 2751.95 2769.40 2715.00 2726.95 8100 2366 22223061.00 82184.17
23-07-25 2754.90 2754.90 2720.20 2741.20 3252 1209 8889022.00 82726.64
22-07-25 2746.00 2800.20 2740.40 2754.90 9895 2486 27413020.00 82186.81
21-07-25 2745.80 2777.80 2713.40 2773.00 10427 3494 28674095.00 82200.34
<< < 1 2 3  ... > >>