• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
38.4619061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
39.32
4370.02
EPS(TTM)
Face Value()
Div & Yield %
6.08
1
0.47
 

As on: Jan 09, 2026 04:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 262.65 263.30 236.25 239.05 86048 2089 21077224.00 84180.96
07-01-26 256.00 269.20 254.30 263.65 110180 2139 29204343.00 84961.14
06-01-26 255.00 258.30 250.20 254.60 51218 913 13064411.00 85063.34
05-01-26 249.00 262.00 247.85 254.40 91201 1538 23269917.00 85439.62
02-01-26 251.95 251.95 243.45 246.95 20382 500 5029918.00 85762.01
01-01-26 239.95 257.00 238.55 248.50 101840 1621 25405146.00 85188.60
31-12-25 239.25 240.40 233.25 237.15 19067 489 4511320.00 85220.60
30-12-25 258.90 259.00 238.00 240.15 94199 1982 23262602.00 84675.08
29-12-25 243.20 269.45 238.80 259.10 509550 7005 132386224.00 84695.54
26-12-25 236.05 240.55 235.40 237.40 11768 306 2795151.00 85041.45
<< < 1 2 3  ... > >>