• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,530.74 1,200.18
( 1.48%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,633.75 48.74
(0.57%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
30.2199439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
35.05
2887.11
EPS(TTM)
Face Value()
Div & Yield %
4.61
1
0.37
 

As on: May 16, 2025 07:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-25 154.05 162.45 154.05 161.60 29578 998 4739642.00 82530.74
14-05-25 144.40 157.80 144.40 154.15 54564 1349 8282469.00 81330.56
13-05-25 142.20 148.00 141.85 145.75 11130 356 1608620.00 81148.22
12-05-25 142.15 143.25 136.70 141.55 18739 491 2619245.00 82429.90
09-05-25 131.05 135.35 129.90 131.90 21445 567 2838601.00 79454.47
08-05-25 137.55 140.25 136.50 137.30 13430 419 1854984.00 80334.81
07-05-25 126.20 139.00 126.20 138.65 27064 673 3703869.00 80746.78
06-05-25 138.95 140.75 136.65 137.55 28810 840 3967569.00 80641.07
05-05-25 135.85 139.30 135.85 137.00 5227 365 717392.00 80796.84
02-05-25 134.55 136.50 131.20 135.85 24085 478 3233690.00 80501.99
<< < 1 2 3  ... > >>