• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
26.6860966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
38.59
2461.01
EPS(TTM)
Face Value()
Div & Yield %
3.57
1
0.44
 

As on: Apr 27, 2024 02:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 137.80 141.00 137.25 138.65 16546 307 2301971.00 73730.16
25-04-24 138.45 141.40 136.45 137.75 26444 643 3675029.00 74339.44
24-04-24 137.75 140.50 136.00 136.90 79109 1418 10939334.00 73852.94
23-04-24 128.15 141.40 126.85 136.50 170759 3491 23356220.00 73738.45
22-04-24 125.65 127.95 125.00 127.50 34452 657 4360805.00 73648.62
19-04-24 123.75 125.45 123.20 124.15 24980 687 3104834.00 73088.33
18-04-24 126.30 128.80 125.55 126.15 24020 520 3045778.00 72488.99
16-04-24 122.05 127.90 122.05 126.10 29661 604 3747335.00 72943.68
15-04-24 116.10 126.00 116.10 123.60 40614 1158 5013127.00 73399.78
12-04-24 128.70 133.00 127.30 128.60 33608 905 4384401.00 74244.90
<< < 1 2 3  ... > >>