• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
42.2487705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
51.46
8984.1
EPS(TTM)
Face Value()
Div & Yield %
9.55
1
0.25
 

As on: Oct 02, 2026 05:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 492.50 508.00 483.70 501.00 53011 1551 26398784.00 71909.70
30-09-26 499.75 509.20 489.65 491.45 25535 967 12660165.00 72480.29
29-09-26 480.00 512.80 478.20 501.35 59752 2038 29787508.00 72529.07
28-09-26 502.25 502.25 473.45 480.65 36578 1723 17675918.00 72771.72
25-09-26 489.95 508.05 489.25 502.25 40124 1867 20156671.00 73895.74
24-09-26 489.10 503.00 485.05 487.10 36995 1700 18332412.00 73580.54
23-09-26 495.65 504.25 487.95 499.10 58570 1710 29204081.00 74828.25
22-09-26 473.60 499.70 473.60 491.85 98995 2783 48708506.00 74529.08
21-09-26 477.85 485.45 466.20 473.95 23291 1098 11038414.00 74858.99
18-09-26 449.00 488.00 449.00 478.80 87588 3317 41819302.00 74294.96
<< < 1 2 3  ... > >>