• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
32.2535726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
37.99
3420.41
EPS(TTM)
Face Value()
Div & Yield %
5.04
1
0.6
 

As on: Jul 19, 2025 04:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 197.45 197.45 189.00 190.85 7468 216 1419065.00 81757.73
17-07-25 191.60 194.05 189.75 191.45 27074 604 5178465.00 82259.24
16-07-25 195.80 197.95 190.70 191.35 22738 771 4421085.00 82634.48
15-07-25 199.00 199.90 194.25 196.00 28968 784 5724650.00 82570.91
14-07-25 185.55 198.40 185.55 196.10 39172 1417 7602411.00 82253.46
11-07-25 189.00 190.45 187.75 188.85 3189 123 601787.00 82500.47
10-07-25 188.95 191.20 188.05 189.80 11839 458 2245231.00 83190.28
09-07-25 187.00 189.25 185.40 187.90 5506 218 1029921.00 83536.08
08-07-25 191.75 191.75 180.00 185.20 8472 189 1554619.00 83712.51
07-07-25 186.70 188.85 183.25 185.10 13671 540 2535532.00 83442.50
<< < 1 2 3  ... > >>