• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
32.2535726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
37.05
3336.44
EPS(TTM)
Face Value()
Div & Yield %
5.04
1
0.62
 

As on: Jul 07, 2025 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 192.10 192.10 186.05 186.75 5417 239 1018163.00 83432.89
03-07-25 189.95 192.45 185.55 188.60 11250 397 2113405.00 83239.47
02-07-25 188.20 188.35 179.25 185.20 27093 751 4979994.00 83409.69
01-07-25 187.25 192.45 184.80 188.15 14178 511 2680671.00 83697.29
30-06-25 184.00 188.90 184.00 188.00 12825 578 2402823.00 83606.46
27-06-25 175.10 186.30 175.10 183.45 6728 236 1238903.00 84058.90
26-06-25 193.00 193.00 179.00 181.10 7401 176 1365265.00 83755.87
25-06-25 182.60 187.25 182.50 186.80 31345 680 5828712.00 82755.51
24-06-25 185.40 187.90 180.90 181.65 11868 428 2189643.00 82055.11
23-06-25 173.30 186.95 173.30 184.80 40663 3646 7465921.00 81896.79
<< < 1 2 3  ... > >>