• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
36.7323372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
39.85
4433.51
EPS(TTM)
Face Value()
Div & Yield %
6.18
1
0.46
 

As on: Nov 25, 2025 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 241.05 249.35 241.05 248.40 14634 415 3612309.00 84587.01
24-11-25 250.40 259.75 243.80 246.25 32930 702 8177399.00 84900.71
21-11-25 259.25 266.80 253.75 255.50 34533 927 9000026.00 85231.92
20-11-25 257.00 262.70 252.55 259.20 42569 1017 11013323.00 85632.68
19-11-25 257.95 261.95 250.00 255.55 42916 880 10992091.00 85186.47
18-11-25 269.00 269.00 256.00 257.35 25871 536 6730166.00 84673.02
17-11-25 271.35 274.10 266.00 267.15 46177 786 12465209.00 84950.95
14-11-25 269.00 274.45 261.10 269.25 161932 2999 43316077.00 84562.78
13-11-25 234.90 277.60 233.10 274.45 1013349 10270 269437933.00 84478.67
12-11-25 231.25 249.25 228.45 231.35 174239 2510 41589803.00 84466.51
<< < 1 2 3  ... > >>