• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,526.05 -171.24
( -0.20%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
32.2535726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
37.33
3361.45
EPS(TTM)
Face Value()
Div & Yield %
5.04
1
0.61
 

As on: Jul 02, 2025 12:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 187.25 192.45 184.80 188.15 14178 511 2680671.00 83697.29
30-06-25 184.00 188.90 184.00 188.00 12825 578 2402823.00 83606.46
27-06-25 175.10 186.30 175.10 183.45 6728 236 1238903.00 84058.90
26-06-25 193.00 193.00 179.00 181.10 7401 176 1365265.00 83755.87
25-06-25 182.60 187.25 182.50 186.80 31345 680 5828712.00 82755.51
24-06-25 185.40 187.90 180.90 181.65 11868 428 2189643.00 82055.11
23-06-25 173.30 186.95 173.30 184.80 40663 3646 7465921.00 81896.79
20-06-25 173.00 177.90 172.65 177.35 3284 142 575916.00 82408.17
19-06-25 177.05 178.25 171.95 174.15 18704 685 3262272.00 81361.87
18-06-25 178.00 180.10 176.10 177.05 6260 253 1113637.00 81444.66
<< < 1 2 3  ... > >>