• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
26.6860966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
39.72
2533.37
EPS(TTM)
Face Value()
Div & Yield %
3.57
1
0.53
 

As on: May 19, 2024 10:54 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-05-24 139.15 142.50 139.15 141.80 8604 206 1217281.00 74005.94
17-05-24 139.55 140.95 136.50 139.10 15112 439 2102628.00 73917.03
16-05-24 139.90 139.90 135.20 136.85 20276 585 2756253.00 73663.72
15-05-24 135.85 139.50 135.35 137.15 24338 726 3357200.00 72987.03
14-05-24 132.00 137.50 132.00 136.00 22011 702 2965565.00 73104.61
13-05-24 133.00 133.05 129.40 131.00 24420 726 3190525.00 72776.13
10-05-24 132.60 134.75 128.50 133.30 25016 864 3304293.00 72664.47
09-05-24 133.00 134.50 128.95 129.40 35813 811 4684439.00 72404.17
08-05-24 131.40 135.75 131.40 134.15 9846 303 1321313.00 73466.39
07-05-24 135.05 136.75 131.30 132.75 42681 966 5709844.00 73511.85
<< < 1 2 3  ... > >>