• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
42.2487705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
40.86
7134.08
EPS(TTM)
Face Value()
Div & Yield %
9.55
1
0.32
 

As on: Oct 31, 2026 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 415.45 415.45 385.00 390.25 36527 1953 14513372.00 74459.53
29-10-26 401.00 415.00 397.85 413.35 31737 1284 12843678.00 74151.04
28-10-26 401.00 415.10 396.10 405.30 25476 2538 10358955.00 73246.03
27-10-26 403.05 407.30 392.65 403.15 17540 922 7068145.00 73598.67
26-10-26 402.55 402.55 390.65 396.65 17528 688 6915501.00 73606.75
23-10-26 399.70 409.35 378.50 400.60 41497 2210 16034977.00 73123.83
22-10-26 408.00 411.15 394.85 396.20 42016 2235 16799233.00 73249.39
21-10-26 431.10 432.00 406.00 408.70 31293 1929 12935657.00 73709.69
19-10-26 449.30 449.30 425.05 430.95 28381 1470 12188171.00 73852.90
16-10-26 449.80 454.25 443.05 445.15 24378 1216 10937804.00 74729.27
<< < 1 2 3  ... > >>