• OPEN AN ACCOUNT
Indian Indices
Nifty
17,854.05 243.65
(1.38%)
Sensex
60,841.88 909.64
( 1.52%)
Bank Nifty
41,499.70 830.40
( 2.04%)
Nifty IT
30,597.60 30.85
( 0.10%)
Global Indices
Nasdaq
12,200.82 384.50
(3.25%)
Dow Jones
34,053.94 -39.02
(-0.11%)
Hang Seng
21,660.47 -297.89
(-1.36%)
Nikkei 225
27,509.46 107.41
(0.39%)
Forex
USD-INR
81.80 0.11
(0.13%)
EUR-INR
89.20 0.58
(0.65%)
GBP-INR
100.84 0.12
(0.12%)
JPY-INR
0.63 0.00
(0.57%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
22.3183584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
17.3
1176.02
EPS(TTM)
Face Value()
Div & Yield %
3.92
1
2.65
 

As on: Feb 03, 2023 07:23 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
03-02-23 67.80 68.45 64.15 66.10 109243 1519 7175194.00 60841.88
02-02-23 69.20 70.35 67.00 67.80 87698 1442 6049059.00 59932.24
01-02-23 72.00 72.70 67.85 69.50 23479 597 1642390.00 59708.08
31-01-23 73.00 73.00 69.30 71.95 45690 978 3253316.00 59549.90
30-01-23 67.10 71.65 67.10 69.30 61135 1169 4268674.00 59500.41
27-01-23 63.10 73.35 63.10 70.15 69811 1536 4905182.00 59330.90
25-01-23 74.70 74.95 71.75 73.15 124578 1620 9113516.00 60205.06
24-01-23 76.25 76.55 74.30 75.00 88549 1017 6654567.00 60978.75
23-01-23 78.15 78.15 75.80 76.00 73000 644 5588884.00 60941.67
20-01-23 77.95 77.95 75.90 76.65 247130 1162 18965866.00 60621.77
<< < 1 2 3  ... > >>