• OPEN AN ACCOUNT
Indian Indices
Nifty
18,726.40 127.40
(0.68%)
Sensex
63,142.96 350.08
( 0.56%)
Bank Nifty
44,275.30 110.75
( 0.25%)
Nifty IT
28,913.70 224.65
( 0.78%)
Global Indices
Nasdaq
13,104.90 -171.52
(-1.29%)
Dow Jones
33,665.02 91.74
(0.27%)
Hang Seng
19,252.00 152.72
(0.80%)
Nikkei 225
31,913.74 -593.04
(-1.82%)
Forex
USD-INR
82.54 0.14
(0.17%)
EUR-INR
88.32 0.10
(0.12%)
GBP-INR
102.50 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
25.2049088
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
25.5
1516.81
EPS(TTM)
Face Value()
Div & Yield %
3.33
1
0.42
 

As on: Jun 08, 2023 07:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-06-23 84.90 86.52 84.50 84.90 70047 875 6013474.00 63142.96
06-06-23 80.25 86.16 80.25 84.87 48089 482 4073539.00 62792.88
05-06-23 81.02 82.69 81.00 81.69 45311 685 3704693.00 62787.47
02-06-23 80.95 83.38 80.95 81.54 15165 261 1245667.00 62547.11
01-06-23 81.48 83.69 81.48 82.34 45391 532 3756734.00 62428.54
31-05-23 78.00 83.29 78.00 81.15 28840 420 2335359.00 62622.24
30-05-23 82.46 84.60 80.90 81.69 35355 433 2936765.00 62969.13
29-05-23 83.94 88.00 81.00 82.46 375402 4067 31467841.00 62846.38
26-05-23 94.74 95.96 91.20 92.53 66220 723 6219073.00 62501.69
25-05-23 86.50 94.45 86.50 93.43 135185 1407 12574337.00 61872.62
<< < 1 2 3  ... > >>