• OPEN AN ACCOUNT
Indian Indices
Nifty
20,969.40 68.25
(0.33%)
Sensex
69,825.60 303.91
( 0.44%)
Bank Nifty
47,262.00 420.60
( 0.90%)
Nifty IT
33,392.90 431.30
( 1.31%)
Global Indices
Nasdaq
14,403.97 63.98
(0.45%)
Dow Jones
36,247.87 130.49
(0.36%)
Hang Seng
16,334.37 -11.52
(-0.07%)
Nikkei 225
32,307.86 -550.45
(-1.68%)
Forex
USD-INR
83.35 0.02
(0.02%)
EUR-INR
89.85 -0.03
(-0.03%)
GBP-INR
104.79 -0.12
(-0.11%)
JPY-INR
0.57 0.01
(1.45%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
26.6860966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
36.51
2224.29
EPS(TTM)
Face Value()
Div & Yield %
3.41
1
0.48
 

As on: Dec 09, 2023 10:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-23 129.50 130.00 121.25 124.50 161973 2335 20366086.00 69825.60
07-12-23 115.95 130.00 115.60 127.55 363003 3884 45416634.00 69521.69
06-12-23 117.25 118.45 115.20 115.95 51008 774 5942403.00 69653.73
05-12-23 119.50 120.50 115.95 117.20 57594 950 6801673.00 69296.14
04-12-23 120.60 122.25 116.55 117.15 59193 660 7107680.00 68865.12
01-12-23 120.45 120.45 116.50 118.65 22776 521 2707333.00 67481.19
30-11-23 119.75 120.25 115.30 118.35 52109 1225 6123351.00 66988.44
29-11-23 115.85 120.70 113.60 119.40 74623 1109 8862308.00 66901.91
28-11-23 115.95 117.00 113.45 114.75 25970 575 2994648.00 66174.20
24-11-23 115.15 117.55 113.70 113.95 11308 352 1297792.00 65970.04
<< < 1 2 3  ... > >>