• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
42.2487705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
44.31
6812.34
EPS(TTM)
Face Value()
Div & Yield %
8.41
1
0
 

As on: Aug 01, 2026 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 352.95 376.00 352.95 372.65 19208 833 7063794.00 78094.64
30-07-26 365.00 365.70 352.05 354.65 13517 590 4809668.00 77928.15
29-07-26 372.00 372.00 358.35 360.20 26167 794 9485579.00 77654.60
28-07-26 376.60 376.60 364.25 368.25 8003 365 2936551.00 76765.92
27-07-26 370.75 377.20 370.45 373.75 11258 441 4212746.00 76835.78
24-07-26 361.95 375.00 361.95 372.80 11898 450 4398960.00 76059.77
23-07-26 375.25 381.90 366.10 369.70 8552 398 3196858.00 76391.39
22-07-26 360.00 378.20 360.00 371.70 14686 614 5444160.00 76755.05
21-07-26 366.00 366.00 358.00 359.30 7697 429 2773095.00 77470.11
20-07-26 359.00 372.15 356.15 364.90 11566 405 4234592.00 77708.52
<< < 1 2 3  ... > >>