• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
36.7323372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
43.23
4809.79
EPS(TTM)
Face Value()
Div & Yield %
6.18
1
0.43
 

As on: Nov 18, 2025 07:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 269.00 269.00 256.00 257.35 25871 536 6730166.00 84673.02
17-11-25 271.35 274.10 266.00 267.15 46177 786 12465209.00 84950.95
14-11-25 269.00 274.45 261.10 269.25 161932 2999 43316077.00 84562.78
13-11-25 234.90 277.60 233.10 274.45 1013349 10270 269437933.00 84478.67
12-11-25 231.25 249.25 228.45 231.35 174239 2510 41589803.00 84466.51
11-11-25 227.00 233.00 221.85 230.85 24122 631 5473383.00 83871.32
10-11-25 227.75 231.55 223.85 228.45 25485 582 5760977.00 83535.35
07-11-25 228.70 228.70 216.15 225.50 34458 754 7654485.00 83216.28
06-11-25 231.95 236.80 221.80 228.70 55629 923 12769564.00 83311.01
04-11-25 227.85 230.00 222.55 228.70 25649 809 5811250.00 83459.15
<< < 1 2 3  ... > >>