• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
42.2487705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
52.07
9091.04
EPS(TTM)
Face Value()
Div & Yield %
9.55
1
0
 

As on: Sep 02, 2026 04:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 503.05 509.90 489.00 497.30 31195 1094 15517496.00 76944.28
31-08-26 515.00 524.00 492.15 505.60 158815 4561 80466266.00 76957.27
28-08-26 425.00 507.75 422.80 507.75 851087 8443 417750535.00 77264.51
27-08-26 435.25 436.00 421.60 423.15 18538 540 7905475.00 76933.59
26-08-26 415.00 437.00 413.25 432.20 36094 924 15377888.00 77472.94
25-08-26 421.55 426.00 405.65 411.15 38040 1838 15697167.00 77656.09
24-08-26 435.00 440.65 427.00 429.20 16073 549 6982697.00 77369.11
21-08-26 439.45 446.95 435.00 438.10 24639 704 10875127.00 77540.83
20-08-26 435.00 441.15 429.85 435.20 23173 744 10101730.00 77537.72
19-08-26 453.50 456.00 425.20 430.25 47507 1501 20616494.00 76909.68
<< < 1 2 3  ... > >>