• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
28.3466662
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
39.6
2886.22
EPS(TTM)
Face Value()
Div & Yield %
4.08
1
0.46
 

As on: Jul 27, 2024 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 159.50 164.90 158.60 161.55 27488 627 4447125.00 81332.72
25-07-24 159.80 163.05 155.00 159.50 19410 861 3098256.00 80039.80
24-07-24 157.65 158.85 154.90 157.10 29713 1046 4670868.00 80148.88
23-07-24 152.50 161.95 145.75 155.40 79795 2311 12298842.00 80429.04
22-07-24 149.30 153.75 146.40 151.10 23374 739 3522477.00 80502.08
19-07-24 155.00 158.65 147.45 149.30 95995 2407 14449182.00 80604.65
18-07-24 166.55 166.55 156.10 156.75 63302 1274 10112071.00 81343.46
16-07-24 158.20 165.50 155.30 163.25 117151 2154 18991210.00 80716.55
15-07-24 157.00 160.00 152.90 155.85 20229 669 3155426.00 80664.86
12-07-24 161.00 163.35 156.00 156.70 29584 675 4735648.00 80519.34
<< < 1 2 3  ... > >>