• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
42.2487486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
50.48
7834.24
EPS(TTM)
Face Value()
Div & Yield %
8.49
1
0.36
 

As on: Jun 04, 2026 02:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 428.85 438.70 427.50 436.60 22502 717 9777291.00 74346.17
02-06-26 434.15 448.40 420.75 428.55 25294 883 11009306.00 74649.84
01-06-26 437.80 441.50 419.75 435.60 41813 1409 17973111.00 74267.34
29-05-26 451.45 451.45 417.45 419.75 65045 2013 28008267.00 74775.74
27-05-26 450.75 465.00 440.95 445.00 35145 1262 15925921.00 75867.80
26-05-26 447.55 459.95 441.80 457.75 107869 3227 48985258.00 76009.70
25-05-26 444.45 467.10 434.55 442.00 321085 8823 143922693.00 76488.96
22-05-26 400.00 418.70 400.00 416.20 68796 1766 28377013.00 75415.35
21-05-26 401.15 406.50 395.25 398.45 44721 1298 17924221.00 75183.36
20-05-26 381.00 399.00 369.65 397.00 34757 1271 13655585.00 75318.39
<< < 1 2 3  ... > >>