• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
38.4619061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
59.51
7735.52
EPS(TTM)
Face Value()
Div & Yield %
7.11
1
0.27
 

As on: May 03, 2026 10:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 415.70 425.00 409.60 423.15 20924 792 8744393.00 76913.50
29-04-26 410.00 420.20 410.00 415.85 25229 1166 10528659.00 77496.36
28-04-26 409.75 415.45 404.35 412.65 34935 1393 14359081.00 76886.91
27-04-26 394.75 409.25 391.00 405.70 35338 1513 14259987.00 77303.63
24-04-26 391.50 405.25 386.10 390.05 47246 1507 18575776.00 76664.21
23-04-26 394.00 398.00 384.90 391.75 19712 579 7750728.00 77664.00
22-04-26 387.00 398.25 386.50 395.50 30477 853 12014097.00 78516.49
21-04-26 362.20 398.30 362.20 386.50 130075 2855 50558014.00 79273.33
20-04-26 374.25 381.85 363.10 365.05 44007 1465 16342066.00 78520.30
17-04-26 370.45 379.80 369.00 377.20 101318 2541 38027981.00 78493.54
<< < 1 2 3  ... > >>