• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
38.4619061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
36.34
4039.14
EPS(TTM)
Face Value()
Div & Yield %
6.08
1
0.51
 

As on: Jan 23, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 220.00 222.60 216.35 220.95 11311 321 2479748.00 82307.37
21-01-26 217.20 223.05 210.65 219.00 29528 959 6426157.00 81909.63
20-01-26 217.55 221.05 210.65 213.15 13588 601 2928172.00 82180.47
19-01-26 220.05 224.55 218.05 218.90 20881 570 4620499.00 83246.18
16-01-26 232.95 232.95 223.00 225.45 17857 515 4045489.00 83570.35
14-01-26 226.00 230.95 223.80 227.30 18518 393 4211180.00 83382.71
13-01-26 232.00 233.25 225.05 227.40 20297 487 4631332.00 83627.69
12-01-26 227.00 232.15 219.30 231.35 41778 1175 9401390.00 83878.17
09-01-26 239.00 239.00 225.60 226.85 34862 981 8072719.00 83576.24
08-01-26 262.65 263.30 236.25 239.05 86048 2089 21077224.00 84180.96
<< < 1 2 3  ... > >>