• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
36.7323372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
37.65
4188.65
EPS(TTM)
Face Value()
Div & Yield %
6.18
1
0.49
 

As on: Dec 09, 2025 08:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 232.65 239.00 228.10 238.00 11803 382 2760936.00 84666.28
08-12-25 239.95 240.00 230.30 232.65 15369 384 3611714.00 85102.69
05-12-25 235.30 239.55 233.65 238.15 17528 391 4144545.00 85712.37
04-12-25 243.00 244.75 234.00 235.30 25307 612 6063431.00 85265.32
03-12-25 249.00 250.00 241.10 242.55 21493 423 5280411.00 85106.81
02-12-25 247.10 254.60 245.90 249.50 24560 629 6156700.00 85138.27
01-12-25 260.15 264.00 244.25 245.90 26314 707 6600350.00 85641.90
28-11-25 258.95 260.00 254.35 256.40 14004 429 3592096.00 85706.67
27-11-25 256.75 259.85 249.70 256.80 18436 459 4687991.00 85720.38
26-11-25 250.30 256.00 249.90 252.40 17745 404 4490551.00 85609.51
<< < 1 2 3  ... > >>