• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
38.4619061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
42.19
5483.33
EPS(TTM)
Face Value()
Div & Yield %
7.11
1
0.37
 

As on: Apr 05, 2026 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 305.00 305.00 290.60 299.95 38843 1401 11465249.00 73319.55
01-04-26 307.95 311.95 299.30 308.25 25633 847 7875109.00 73134.32
30-03-26 288.60 303.80 288.60 292.10 34770 1344 10317914.00 71947.55
27-03-26 313.65 313.65 300.75 302.10 41788 725 12756799.00 73583.22
25-03-26 311.15 319.50 307.90 314.50 39486 1068 12446720.00 75273.45
24-03-26 294.15 312.45 294.15 305.95 62945 1642 19235180.00 74068.45
23-03-26 299.75 303.35 289.85 291.90 47811 1534 14120298.00 72696.39
20-03-26 306.45 312.65 300.45 302.75 34506 1173 10568598.00 74532.96
19-03-26 301.65 312.10 297.75 299.75 51347 1804 15705976.00 74207.24
18-03-26 295.20 315.05 287.70 307.75 55676 1239 16916311.00 76704.13
<< < 1 2 3  ... > >>