• OPEN AN ACCOUNT
Indian Indices
Nifty
15,752.05 -28.20
(-0.18%)
Sensex
52,907.93 -111.01
( -0.21%)
Bank Nifty
33,539.45 114.35
( 0.34%)
Nifty IT
28,064.25 220.90
( 0.79%)
Global Indices
Nasdaq
11,028.74 -149.15
(-1.33%)
Dow Jones
30,775.43 -253.88
(-0.82%)
Hang Seng
21,859.79 -137.10
(-0.62%)
Nikkei 225
25,935.62 -457.42
(-1.73%)
Forex
USD-INR
78.74 0.11
(0.14%)
EUR-INR
82.59 -0.39
(-0.47%)
GBP-INR
95.74 -0.44
(-0.46%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
31.553573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
11.83
745.28
EPS(TTM)
Face Value()
Div & Yield %
5.45
1
4.19
 

As on: Jul 01, 2022 07:44 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
01-07-22 64.50 65.20 63.10 64.45 6313 243 402854.00 52907.93
30-06-22 64.00 64.90 62.50 64.35 4043 147 257868.00 53018.94
29-06-22 64.70 65.05 63.50 64.05 3312 79 212446.00 53026.97
28-06-22 63.00 66.35 63.00 65.05 3426 102 220946.00 53177.45
27-06-22 64.65 64.90 63.25 64.30 3683 117 236860.00 53161.28
24-06-22 60.95 63.00 60.65 62.30 4723 198 293269.00 52727.98
23-06-22 60.25 61.15 58.50 59.05 3246 207 194018.00 52265.72
22-06-22 65.00 65.00 59.30 59.80 6410 364 387906.00 51822.53
21-06-22 60.60 64.00 60.60 62.75 3577 158 223679.00 52532.07
20-06-22 62.20 62.55 57.25 59.50 8535 286 511425.00 51597.84
<< < 1 2 3  ... > >>