• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
38.4619061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
40.3
4479.71
EPS(TTM)
Face Value()
Div & Yield %
6.08
1
0.46
 

As on: Feb 09, 2026 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 243.25 249.45 237.80 245.05 20533 420 5052178.00 83580.40
05-02-26 258.70 258.70 247.00 248.90 16633 448 4172024.00 83313.93
04-02-26 251.65 259.65 249.15 258.15 24809 564 6317843.00 83817.69
03-02-26 250.00 252.50 241.70 251.65 28971 582 7185337.00 83739.13
02-02-26 231.85 243.00 226.80 241.65 31297 889 7371874.00 81666.46
01-02-26 246.40 246.40 226.70 228.70 21844 775 5149771.00 80722.94
30-01-26 251.05 254.80 242.35 244.90 42935 937 10527404.00 82269.78
29-01-26 254.25 257.00 244.00 251.05 73621 1690 18460590.00 82566.37
28-01-26 226.10 251.05 226.05 247.85 113193 1852 27409856.00 82344.68
27-01-26 219.00 227.40 210.80 224.85 39499 909 8705946.00 81857.48
<< < 1 2 3  ... > >>