• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
38.4619061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
45.12
5864.48
EPS(TTM)
Face Value()
Div & Yield %
7.11
1
0.35
 

As on: Mar 05, 2026 08:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 313.10 336.35 313.10 334.90 67301 1809 22288775.00 80015.90
04-03-26 310.20 329.15 310.20 320.80 83150 2360 26760210.00 79116.19
02-03-26 303.95 331.60 292.25 323.50 182917 3723 58757458.00 80238.85
27-02-26 310.95 320.50 303.35 312.10 60302 1407 18843217.00 81287.19
26-02-26 304.85 312.05 302.20 306.95 80167 1914 24680533.00 82248.61
25-02-26 302.55 310.45 297.50 301.85 61980 1656 18905586.00 82276.07
24-02-26 302.85 304.95 295.55 301.95 58085 1239 17463194.00 82225.92
23-02-26 300.00 305.70 289.30 299.90 67844 1464 20297708.00 83294.66
20-02-26 291.20 293.50 283.50 286.10 18220 625 5243185.00 82814.71
19-02-26 301.05 303.00 289.20 291.40 37813 1062 11237260.00 82498.14
<< < 1 2 3  ... > >>