• OPEN AN ACCOUNT
Indian Indices
Nifty
17,617.15 -139.85
(-0.79%)
Sensex
59,037.18 -427.44
( -0.72%)
Bank Nifty
37,574.30 -276.55
( -0.73%)
Nifty IT
36,054.55 -607.65
( -1.66%)
Global Indices
Nasdaq
13,768.92 -385.10
(-2.72%)
Dow Jones
34,265.37 -450.02
(-1.30%)
Hang Seng
24,965.55 13.20
(0.05%)
Nikkei 225
27,522.26 -250.67
(-0.90%)
Forex
USD-INR
74.31 0.00
(0.00%)
EUR-INR
84.22 -0.03
(-0.03%)
GBP-INR
100.83 -0.38
(-0.38%)
JPY-INR
0.65 0.00
(0.41%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
29.2274249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
23.74
1350.63
EPS(TTM)
Face Value()
Div & Yield %
4.92
1
0.86
 

As on: Jan 22, 2022 05:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-22 114.70 124.00 113.55 116.80 141920 2683 16912561.00 59037.18
20-01-22 127.00 131.45 113.05 116.85 487731 13391 58282317.00 59464.62
19-01-22 107.00 123.00 103.75 123.00 583576 9705 66748602.00 60098.82
18-01-22 100.00 113.00 99.50 102.50 705636 14866 75782134.00 60754.86
17-01-22 82.50 97.05 81.20 97.05 434221 6440 40210528.00 61308.91
14-01-22 78.00 83.50 77.80 80.90 160959 3039 13143656.00 61223.03
13-01-22 82.95 83.50 77.95 80.20 147319 2575 11907910.00 61235.30
12-01-22 78.00 81.90 74.75 80.20 120675 2606 9531841.00 61150.04
11-01-22 75.10 75.10 72.35 73.35 53171 1104 3903674.00 60616.89
10-01-22 74.25 74.75 71.30 72.35 52217 1414 3795891.00 60395.63
<< < 1 2 3  ... > >>