• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,728.08 -606.73
( -0.76%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
30.2199439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
29.78
2452.97
EPS(TTM)
Face Value()
Div & Yield %
4.61
1
0.44
 

As on: May 09, 2025 10:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 137.55 140.25 136.50 137.30 13430 419 1854984.00 80334.81
07-05-25 126.20 139.00 126.20 138.65 27064 673 3703869.00 80746.78
06-05-25 138.95 140.75 136.65 137.55 28810 840 3967569.00 80641.07
05-05-25 135.85 139.30 135.85 137.00 5227 365 717392.00 80796.84
02-05-25 134.55 136.50 131.20 135.85 24085 478 3233690.00 80501.99
30-04-25 138.00 138.00 132.80 134.65 23736 579 3217973.00 80242.24
29-04-25 138.00 140.65 135.10 135.70 7155 204 975082.00 80288.38
28-04-25 131.60 137.95 131.60 137.05 9118 188 1246934.00 80218.37
25-04-25 148.00 148.00 134.30 136.20 43469 1089 6003320.00 79212.53
24-04-25 145.00 145.00 142.45 143.00 8659 623 1240333.00 79801.43
<< < 1 2 3  ... > >>