• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
36.7323372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
43.57
4847.6
EPS(TTM)
Face Value()
Div & Yield %
6.18
1
0.42
 

As on: Nov 15, 2025 08:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 269.00 274.45 261.10 269.25 161932 2999 43316077.00 84562.78
13-11-25 234.90 277.60 233.10 274.45 1013349 10270 269437933.00 84478.67
12-11-25 231.25 249.25 228.45 231.35 174239 2510 41589803.00 84466.51
11-11-25 227.00 233.00 221.85 230.85 24122 631 5473383.00 83871.32
10-11-25 227.75 231.55 223.85 228.45 25485 582 5760977.00 83535.35
07-11-25 228.70 228.70 216.15 225.50 34458 754 7654485.00 83216.28
06-11-25 231.95 236.80 221.80 228.70 55629 923 12769564.00 83311.01
04-11-25 227.85 230.00 222.55 228.70 25649 809 5811250.00 83459.15
03-11-25 226.90 229.70 224.55 226.05 17716 354 4029102.00 83978.49
31-10-25 225.90 230.00 223.25 226.50 35521 681 8054983.00 83938.71
<< < 1 2 3  ... > >>