• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
38.4619061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
39
4335.29
EPS(TTM)
Face Value()
Div & Yield %
6.08
1
0.47
 

As on: Jan 01, 2026 07:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 239.25 240.40 233.25 237.15 19067 489 4511320.00 85220.60
30-12-25 258.90 259.00 238.00 240.15 94199 1982 23262602.00 84675.08
29-12-25 243.20 269.45 238.80 259.10 509550 7005 132386224.00 84695.54
26-12-25 236.05 240.55 235.40 237.40 11768 306 2795151.00 85041.45
24-12-25 242.60 243.65 233.15 235.00 13068 356 3111693.00 85408.70
23-12-25 239.35 239.35 235.00 238.15 35804 877 8455619.00 85524.84
22-12-25 232.40 240.00 231.30 237.60 19996 491 4725130.00 85567.48
19-12-25 226.45 233.70 226.10 232.60 7762 376 1790109.00 84929.36
18-12-25 224.80 229.15 223.40 225.60 8628 572 1955043.00 84481.81
17-12-25 235.05 235.05 223.55 225.20 20943 529 4781546.00 84559.65
<< < 1 2 3  ... > >>