• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
38.4619061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
37.62
4180.82
EPS(TTM)
Face Value()
Div & Yield %
6.08
1
0.49
 

As on: Feb 02, 2026 06:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 246.40 246.40 226.70 228.70 21844 775 5149771.00 80722.94
30-01-26 251.05 254.80 242.35 244.90 42935 937 10527404.00 82269.78
29-01-26 254.25 257.00 244.00 251.05 73621 1690 18460590.00 82566.37
28-01-26 226.10 251.05 226.05 247.85 113193 1852 27409856.00 82344.68
27-01-26 219.00 227.40 210.80 224.85 39499 909 8705946.00 81857.48
23-01-26 222.90 222.90 214.00 215.00 12548 394 2728681.00 81537.70
22-01-26 220.00 222.60 216.35 220.95 11311 321 2479748.00 82307.37
21-01-26 217.20 223.05 210.65 219.00 29528 959 6426157.00 81909.63
20-01-26 217.55 221.05 210.65 213.15 13588 601 2928172.00 82180.47
19-01-26 220.05 224.55 218.05 218.90 20881 570 4620499.00 83246.18
<< < 1 2 3  ... > >>