• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
33.165888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
42.79
4059.92
EPS(TTM)
Face Value()
Div & Yield %
5.27
1
0.51
 

As on: Nov 08, 2025 06:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 228.70 228.70 216.15 225.50 34458 754 7654485.00 83216.28
06-11-25 231.95 236.80 221.80 228.70 55629 923 12769564.00 83311.01
04-11-25 227.85 230.00 222.55 228.70 25649 809 5811250.00 83459.15
03-11-25 226.90 229.70 224.55 226.05 17716 354 4029102.00 83978.49
31-10-25 225.90 230.00 223.25 226.50 35521 681 8054983.00 83938.71
30-10-25 225.95 233.70 219.30 227.35 51151 966 11604589.00 84404.46
29-10-25 220.75 228.50 220.30 225.95 71415 1423 15981533.00 84997.13
28-10-25 212.00 237.50 210.20 222.15 1221988 17510 276130894.00 84628.16
27-10-25 197.65 212.00 197.65 210.70 19666 540 4081983.00 84778.84
24-10-25 205.05 205.05 199.80 201.75 8778 319 1776970.00 84211.88
<< < 1 2 3  ... > >>