• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,280.32 -146.02
( -0.17%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,613.81 -331.93
(-0.71%)
Dow Jones
6,721.09 -35.26
(-0.52%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.98 0.08
(0.09%)
EUR-INR
102.21 -0.23
(-0.23%)
GBP-INR
117.73 -0.22
(-0.19%)
JPY-INR
0.58 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Phoenix Mills Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503100
INE211B01039
148.6739064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHOENIXLTD
205.01
59233.38
EPS(TTM)
Face Value()
Div & Yield %
8.08
2
0.15
 

As on: Oct 23, 2025 09:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 1655.00 1661.55 1645.00 1656.45 1125 190 1861127.00 84426.34
20-10-25 1678.65 1699.00 1653.90 1655.50 7636 1417 12793893.00 84363.37
17-10-25 1680.00 1692.05 1664.00 1686.45 10735 1813 18025207.00 83952.19
16-10-25 1679.85 1716.00 1657.95 1695.00 28681 4078 48634226.00 83467.66
15-10-25 1596.60 1680.90 1596.60 1676.75 35671 3059 59369741.00 82605.43
14-10-25 1654.95 1664.95 1620.90 1623.95 7035 1194 11574003.00 82029.98
13-10-25 1608.85 1627.25 1580.35 1622.50 7703 1448 12388045.00 82327.05
10-10-25 1589.35 1625.35 1587.60 1595.10 3335 750 5370945.00 82500.82
09-10-25 1585.05 1600.25 1576.00 1590.75 5712 754 9081795.00 82172.10
08-10-25 1609.55 1616.80 1587.75 1590.50 119029 1335 190681754.00 81773.66
<< < 1 2 3  ... > >>