• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,617.84 -533.61
( -0.68%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Phoenix Mills Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503100
INE211B01039
153.8850814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHOENIXLTD
251.48
74203.29
EPS(TTM)
Face Value()
Div & Yield %
8.25
2
0.12
 

As on: Jul 20, 2026 11:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 2099.55 2105.50 2060.00 2074.70 15476 1718 32158739.00 78151.45
16-07-26 2135.00 2135.00 2080.00 2087.40 63045 3109 132066292.00 77186.87
15-07-26 2155.10 2155.10 2120.45 2132.95 693511 1908 1481052351.00 77185.43
14-07-26 2148.75 2168.65 2092.00 2132.35 23743 2468 50735842.00 77054.94
13-07-26 2153.30 2164.40 2113.85 2153.25 104244 2894 222837413.00 77616.40
10-07-26 2100.95 2150.00 2075.90 2138.05 41099 4455 87376486.00 77569.39
09-07-26 2054.95 2123.10 2036.60 2088.60 143951 7549 301334418.00 76741.82
08-07-26 2086.00 2086.00 2014.40 2022.15 17329 1721 35424443.00 76503.60
07-07-26 2110.55 2132.00 2056.45 2073.15 31230 3913 65391917.00 78180.72
06-07-26 2081.90 2118.00 2029.80 2107.80 45705 4952 94969608.00 78285.07
<< < 1 2 3  ... > >>