• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Phoenix Mills Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503100
INE211B01039
148.6888156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHOENIXLTD
199.91
57754.23
EPS(TTM)
Face Value()
Div & Yield %
8.08
2
0.15
 

As on: Sep 18, 2025 12:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 1618.00 1627.95 1604.70 1613.10 4044 742 6526616.00 82693.71
16-09-25 1600.00 1619.00 1591.45 1615.25 28418 2557 45709904.00 82380.69
15-09-25 1543.55 1602.05 1543.55 1587.60 12529 1146 19876689.00 81785.74
12-09-25 1552.95 1568.00 1551.70 1559.45 9440 1166 14716347.00 81904.70
11-09-25 1551.05 1567.00 1549.85 1552.95 5367 880 8354696.00 81548.73
10-09-25 1562.95 1571.70 1547.20 1561.35 11758 1458 18303823.00 81425.15
09-09-25 1522.45 1562.95 1502.50 1555.95 128570 2572 199066674.00 81101.32
08-09-25 1521.45 1542.35 1512.45 1531.40 4811 955 7357828.00 80787.30
05-09-25 1508.90 1521.90 1486.00 1517.65 6401 716 9645440.00 80710.76
04-09-25 1531.00 1542.45 1491.65 1500.05 200028 1692 301193783.00 80718.01
<< < 1 2 3  ... > >>