• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,862.67 -88.28
( -0.10%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Phoenix Mills Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503100
INE211B01039
151.0463092
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHOENIXLTD
219.54
62412.37
EPS(TTM)
Face Value()
Div & Yield %
7.95
2
0.14
 

As on: Nov 18, 2025 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 1736.00 1749.90 1721.20 1745.35 7755 996 13500253.00 84950.95
14-11-25 1688.60 1739.75 1688.60 1736.60 4705 708 8123919.00 84562.78
13-11-25 1718.05 1760.00 1712.00 1714.85 4741 708 8239676.00 84478.67
12-11-25 1700.15 1744.35 1700.15 1730.70 2649 371 4583702.00 84466.51
11-11-25 1765.00 1771.00 1729.00 1735.75 6751 741 11783561.00 83871.32
10-11-25 1744.35 1783.65 1744.35 1759.15 5187 651 9138941.00 83535.35
07-11-25 1759.45 1785.50 1729.25 1772.15 13075 1620 23095447.00 83216.28
06-11-25 1762.10 1780.00 1741.20 1744.35 12119 1707 21326382.00 83311.01
04-11-25 1746.00 1774.25 1741.70 1768.45 65861 1967 115514096.00 83459.15
03-11-25 1697.75 1760.10 1662.70 1747.10 82957 5860 143443781.00 83978.49
<< < 1 2 3  ... > >>