• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Phoenix Mills Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503100
INE211B01039
153.8705803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHOENIXLTD
212.11
66462.78
EPS(TTM)
Face Value()
Div & Yield %
8.76
2
0.13
 

As on: Oct 24, 2026 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 1894.90 1910.00 1849.40 1858.10 6935 1108 13023384.00 73123.83
22-10-26 1872.00 1926.55 1871.75 1909.70 12318 1432 23443147.00 73249.39
21-10-26 1889.00 1928.00 1859.75 1877.45 21118 1670 39944588.00 73709.69
19-10-26 1880.80 1928.65 1880.80 1898.30 32214 1658 61334156.00 73852.90
16-10-26 1919.00 1929.00 1895.40 1897.85 7435 983 14242478.00 74729.27
15-10-26 1883.90 1933.20 1883.90 1916.05 222370 7365 426146968.00 74315.61
14-10-26 1903.90 1919.30 1892.55 1900.30 11014 1302 20987315.00 72781.89
13-10-26 1862.40 1910.00 1849.05 1910.00 96323 1599 181110310.00 73033.78
12-10-26 1805.10 1851.00 1805.10 1837.90 5009 1060 9193232.00 71924.68
09-10-26 1790.95 1823.25 1786.50 1811.90 17871 2397 32344604.00 72472.33
<< < 1 2 3  ... > >>