• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Phoenix Mills Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503100
INE211B01039
153.8924836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHOENIXLTD
230.63
68048.25
EPS(TTM)
Face Value()
Div & Yield %
8.25
2
0.13
 

As on: Jun 27, 2026 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1924.45 1944.85 1897.50 1902.70 91493 1545 176935000.00 77100.47
24-06-26 1847.05 1921.20 1844.05 1911.80 65246 1672 122810996.00 76991.22
23-06-26 1862.55 1896.00 1843.15 1851.20 3214 516 6025748.00 76200.68
22-06-26 1880.90 1888.00 1861.10 1870.70 34589 2454 64782813.00 77094.07
19-06-26 1847.00 1909.45 1847.00 1880.70 11236 1559 21183097.00 76802.90
18-06-26 1890.40 1892.15 1845.25 1853.50 7891 1372 14718027.00 77409.98
17-06-26 1889.35 1905.00 1864.80 1871.65 10664 1264 20118446.00 77155.62
16-06-26 1866.35 1885.60 1848.95 1867.80 146355 9836 274090638.00 76808.48
15-06-26 1771.95 1860.00 1771.95 1848.70 17664 2738 32369459.00 76264.33
12-06-26 1750.20 1783.85 1722.80 1758.40 8395 799 14759261.00 75527.95
<< < 1 2 3  ... > >>