• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Phoenix Mills Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503100
INE211B01039
153.8766496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHOENIXLTD
214.27
67136.13
EPS(TTM)
Face Value()
Div & Yield %
8.76
2
0.13
 

As on: Sep 19, 2026 01:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1876.40 1922.40 1876.40 1877.00 6130 856 11668051.00 74294.96
17-09-26 1867.55 1888.45 1865.35 1872.65 4396 395 8245004.00 74314.59
16-09-26 1833.05 1864.00 1820.45 1858.95 35841 1741 66413522.00 74336.45
15-09-26 1886.65 1886.65 1831.10 1831.10 117560 1686 219798589.00 74003.82
11-09-26 1880.00 1904.95 1826.00 1891.15 12440 1959 23266299.00 74781.76
10-09-26 1887.45 1911.45 1884.00 1890.00 4287 775 8132915.00 74902.59
09-09-26 1885.00 1914.75 1864.55 1897.90 5179 644 9834854.00 74764.23
08-09-26 1916.95 1916.95 1878.85 1878.85 23960 707 45390037.00 75577.58
07-09-26 1936.10 1946.90 1900.00 1911.60 3065 402 5878535.00 76132.81
04-09-26 1960.20 1968.30 1936.90 1940.40 7307 1800 14263194.00 76515.43
<< < 1 2 3  ... > >>