• OPEN AN ACCOUNT
Indian Indices
Sensex
74,697.02 402.06
( 0.54%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Indokem Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
504092
INE716F01012
13.5247813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOKEM
0
1745.11
EPS(TTM)
Face Value()
Div & Yield %
0.95
10
0
 

As on: Sep 21, 2026 11:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 641.55 666.95 620.00 625.75 5560 336 3519163.00 74294.96
17-09-26 622.95 666.05 611.85 647.70 4385 236 2820722.00 74314.59
16-09-26 623.95 623.95 575.00 605.50 2437 95 1480576.00 74336.45
15-09-26 621.00 648.95 599.00 608.90 3706 175 2285237.00 74003.82
11-09-26 617.00 617.00 602.85 611.00 1182 35 722480.00 74781.76
10-09-26 639.85 639.85 617.00 617.45 1505 73 935956.00 74902.59
09-09-26 626.20 638.55 620.00 629.30 2117 104 1319806.00 74764.23
08-09-26 638.00 644.95 624.65 626.20 2190 64 1382834.00 75577.58
07-09-26 649.95 649.95 626.55 637.95 2666 125 1692624.00 76132.81
04-09-26 649.90 649.90 628.05 632.40 3842 148 2434162.00 76515.43
<< < 1 2 3  ... > >>