• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Vamshi Rubber Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530369
INE380C01014
35.9382423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.47
17.05
EPS(TTM)
Face Value()
Div & Yield %
1.59
10
0
 

As on: Jun 15, 2026 11:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 39.51 41.49 39.51 41.49 22 5 910.00 76264.33
12-06-26 40.90 40.90 40.50 40.50 110 6 4457.00 75527.95
11-06-26 39.26 40.80 38.65 40.80 188 8 7360.00 73832.55
10-06-26 39.05 40.80 39.05 40.80 9 2 365.00 73983.18
09-06-26 39.90 39.90 39.05 39.05 1016 15 40207.00 73918.76
08-06-26 41.87 41.87 39.50 39.93 631 19 25278.00 73524.26
05-06-26 43.65 43.65 41.00 41.99 2334 38 96717.00 74243.34
04-06-26 43.69 43.69 43.65 43.65 623 4 27200.00 74360.01
03-06-26 42.00 43.90 41.20 41.20 752 8 31165.00 74346.17
02-06-26 44.00 44.44 44.00 44.43 500 3 22209.00 74649.84
<< < 1 2 3  ... > >>