• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,502.98 -831.83
( -1.04%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
259.8414346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
7.51
293246.31
EPS(TTM)
Face Value()
Div & Yield %
31.03
5
5.26
 

As on: May 09, 2025 01:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 237.95 239.30 231.25 233.10 437712 11438 102737090.00 80334.81
07-05-25 231.90 240.20 231.90 238.70 438744 6267 104430776.00 80746.78
06-05-25 241.05 242.95 236.00 236.95 435553 8367 104209101.00 80641.07
05-05-25 240.00 241.20 234.60 239.40 486284 7520 116149734.00 80796.84
02-05-25 241.05 246.25 239.05 243.40 231518 3327 56127966.00 80501.99
30-04-25 244.35 247.55 242.25 244.20 457384 7053 111862257.00 80242.24
29-04-25 250.95 252.05 245.10 245.75 211739 3473 52618094.00 80288.38
28-04-25 244.70 251.90 244.40 250.50 694144 9192 173213493.00 80218.37
25-04-25 248.70 250.75 244.25 246.35 426401 6699 105102417.00 79212.53
24-04-25 250.00 251.35 248.05 249.35 172849 2598 43139151.00 79801.43
<< < 1 2 3  ... > >>