• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
9.36
304757.26
EPS(TTM)
Face Value()
Div & Yield %
25.88
5
5.06
 

As on: Dec 06, 2025 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 243.00 243.20 240.80 241.35 184074 5337 44577946.00 85712.37
04-12-25 240.75 242.70 239.60 242.25 293766 4692 71006598.00 85265.32
03-12-25 243.75 243.90 239.55 240.05 134668 2644 32461594.00 85106.81
02-12-25 242.90 246.25 242.40 243.40 207484 5172 50667720.00 85138.27
01-12-25 244.30 245.75 243.15 244.90 246049 6298 60228812.00 85641.90
28-11-25 244.30 245.30 242.50 243.25 182989 5952 44562180.00 85706.67
27-11-25 247.40 248.80 242.80 244.00 186105 3401 45559307.00 85720.38
26-11-25 245.10 248.00 245.00 247.60 325387 8307 80434250.00 85609.51
25-11-25 245.80 247.50 244.55 245.35 334149 6223 82129720.00 84587.01
24-11-25 246.45 247.55 244.75 245.80 357950 2669 88030399.00 84900.71
<< < 1 2 3  ... > >>