• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
9.57
311676.42
EPS(TTM)
Face Value()
Div & Yield %
25.88
5
4.94
 

As on: Nov 15, 2025 02:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 244.70 249.65 244.70 247.75 1169380 9509 290135093.00 84562.78
13-11-25 253.95 253.95 247.20 250.90 388970 5611 97204584.00 84478.67
12-11-25 251.05 255.50 250.05 253.80 634081 9214 160956666.00 84466.51
11-11-25 253.85 254.45 246.10 249.45 1368172 12117 339592319.00 83871.32
10-11-25 251.95 255.50 249.90 251.35 242589 3346 61218824.00 83535.35
07-11-25 248.45 253.50 248.45 251.95 195272 2680 49205219.00 83216.28
06-11-25 253.25 255.50 250.90 251.45 290779 7584 73592965.00 83311.01
04-11-25 255.75 257.45 252.00 252.40 145445 2738 37035860.00 83459.15
03-11-25 254.45 258.40 254.15 257.50 406652 8927 104480655.00 83978.49
31-10-25 254.45 257.75 253.40 255.45 215180 3649 55011594.00 83938.71
<< < 1 2 3  ... > >>