• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
251.4122083
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
8.85
306958.81
EPS(TTM)
Face Value()
Div & Yield %
27.58
5
5.02
 

As on: Oct 14, 2025 07:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 245.40 245.50 241.45 244.00 294749 4920 71631405.00 82327.05
10-10-25 243.80 247.00 243.80 246.25 480041 10849 118133958.00 82500.82
09-10-25 241.70 244.45 240.60 243.40 291681 8632 70819853.00 82172.10
08-10-25 246.90 246.90 241.30 241.90 290523 7038 70775954.00 81773.66
07-10-25 245.20 249.60 244.65 245.35 626407 10050 154787470.00 81926.75
06-10-25 243.55 247.55 243.00 245.95 308114 4381 75688234.00 81790.12
03-10-25 241.70 244.20 239.60 243.65 889702 22419 215103005.00 81207.17
01-10-25 238.15 246.20 238.15 243.05 934543 11468 227439094.00 80983.31
30-09-25 240.25 240.90 238.50 239.55 366893 7971 87903235.00 80267.62
29-09-25 238.70 241.15 238.10 240.00 314972 7087 75645251.00 80364.94
<< < 1 2 3  ... > >>