• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.722637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
6.78
284314.31
EPS(TTM)
Face Value()
Div & Yield %
33.31
5
3.21
 

As on: Oct 25, 2026 09:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 226.00 226.20 223.55 226.00 327288 5326 73660506.00 73123.83
22-10-26 225.50 226.10 223.95 224.85 513715 12122 115734172.00 73249.39
21-10-26 226.25 227.35 224.10 225.35 457833 7647 103230553.00 73709.69
19-10-26 223.00 226.30 223.00 224.70 316507 5861 71068071.00 73852.90
16-10-26 224.35 225.00 221.95 222.20 288498 8999 64423314.00 74729.27
15-10-26 224.95 227.05 222.90 224.90 1553742 3618 350518921.00 74315.61
14-10-26 222.80 225.30 222.50 225.15 255635 4130 57238752.00 72781.89
13-10-26 220.65 222.50 219.20 222.50 189352 4349 41911607.00 73033.78
12-10-26 222.85 222.85 219.00 220.00 254147 4388 55945817.00 71924.68
09-10-26 220.45 222.30 219.10 221.10 1108625 11654 245571726.00 72472.33
<< < 1 2 3  ... > >>