• OPEN AN ACCOUNT
Indian Indices
Sensex
73,780.23 199.69
( 0.27%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.722637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
7.14
299347.74
EPS(TTM)
Face Value()
Div & Yield %
33.31
5
3.05
 

As on: Sep 25, 2026 09:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 235.75 237.95 235.20 237.95 259297 2916 61259998.00 73580.54
23-09-26 235.75 236.70 234.30 236.60 144752 2754 34120431.00 74828.25
22-09-26 235.95 236.30 233.80 235.90 1050703 4169 247362504.00 74529.08
21-09-26 233.00 236.00 232.40 235.40 1403046 4545 329923187.00 74858.99
18-09-26 232.50 234.30 231.75 232.50 509178 5671 118643071.00 74294.96
17-09-26 235.35 235.70 231.35 232.75 286571 3872 66776240.00 74314.59
16-09-26 236.60 236.60 233.50 236.60 427122 4441 100382228.00 74336.45
15-09-26 234.35 236.20 233.30 235.50 531847 8911 124874436.00 74003.82
11-09-26 240.30 243.00 232.55 232.55 1407605 11689 335984805.00 74781.76
10-09-26 236.30 239.85 235.60 237.00 363642 4667 86450447.00 74902.59
<< < 1 2 3  ... > >>