• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.722637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
6.75
282930.48
EPS(TTM)
Face Value()
Div & Yield %
33.31
5
3.22
 

As on: Oct 17, 2026 12:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 224.35 225.00 221.95 222.20 288498 8999 64423314.00 74729.27
15-10-26 224.95 227.05 222.90 224.90 1553742 3618 350518921.00 74315.61
14-10-26 222.80 225.30 222.50 225.15 255635 4130 57238752.00 72781.89
13-10-26 220.65 222.50 219.20 222.50 189352 4349 41911607.00 73033.78
12-10-26 222.85 222.85 219.00 220.00 254147 4388 55945817.00 71924.68
09-10-26 220.45 222.30 219.10 221.10 1108625 11654 245571726.00 72472.33
08-10-26 222.05 223.15 218.50 218.50 438454 4899 96408789.00 71593.24
07-10-26 224.00 224.85 220.70 221.65 378613 5060 84041538.00 72638.70
06-10-26 225.00 225.45 221.30 224.00 1978310 9905 441400187.00 73067.81
05-10-26 222.25 226.65 222.25 225.50 459498 8231 103192269.00 72382.47
<< < 1 2 3  ... > >>