• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
10.32
335893.45
EPS(TTM)
Face Value()
Div & Yield %
25.88
5
4.59
 

As on: Feb 05, 2026 06:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 258.10 269.90 258.00 267.00 1645137 29288 438918136.00 83817.69
03-02-26 260.00 262.00 249.30 257.10 1038584 17805 262701980.00 83739.13
02-02-26 252.00 256.95 247.70 254.00 732736 12332 184998857.00 81666.46
01-02-26 269.70 275.80 253.05 254.30 892718 13728 237075881.00 80722.94
30-01-26 274.95 276.45 267.95 268.95 1009614 16622 273367112.00 82269.78
29-01-26 270.00 277.80 269.00 275.25 3974802 68932 1086655550.00 82566.37
28-01-26 249.00 269.60 249.00 268.65 6815957 65491 1803518586.00 82344.68
27-01-26 245.70 248.75 245.70 248.05 656438 14723 162505869.00 81857.48
23-01-26 245.05 246.30 241.60 245.55 206735 4093 50634968.00 81537.70
22-01-26 243.45 246.45 242.65 244.00 393899 7385 96141589.00 82307.37
<< < 1 2 3  ... > >>