• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
11.06
361683.03
EPS(TTM)
Face Value()
Div & Yield %
25.99
5
4.26
 

As on: Apr 14, 2026 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 287.95 290.35 281.05 287.50 1317395 13592 376480999.00 76847.57
10-04-26 289.45 291.85 284.85 286.55 334617 5826 96522862.00 77550.25
09-04-26 285.45 289.75 284.50 288.35 1627522 9465 469468804.00 76631.65
08-04-26 281.75 287.70 274.80 285.50 1778696 20060 498485107.00 77562.90
07-04-26 282.65 287.50 279.90 286.60 543187 7439 154749497.00 74616.58
06-04-26 287.90 288.50 280.60 281.65 673883 8714 190924691.00 74106.85
02-04-26 289.75 290.00 283.50 287.10 704993 9108 201655377.00 73319.55
01-04-26 290.35 292.90 282.75 287.95 3755301 17649 1083974837.00 73134.32
30-03-26 282.10 288.35 282.10 284.60 2727126 29347 778874571.00 71947.55
27-03-26 270.25 285.00 269.75 281.95 5251234 40677 1469487758.00 73583.22
<< < 1 2 3  ... > >>