• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
10.96
358223.45
EPS(TTM)
Face Value()
Div & Yield %
25.99
5
4.3
 

As on: Apr 28, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 285.20 286.70 284.30 285.85 415596 3436 118537222.00 77303.63
24-04-26 288.95 288.95 283.95 284.75 2000674 6940 572262519.00 76664.21
23-04-26 284.65 289.70 284.10 286.20 791639 9413 227064142.00 77664.00
22-04-26 283.40 285.00 282.70 283.70 2210342 2349 626663629.00 78516.49
21-04-26 282.85 284.85 282.30 283.05 336498 5755 95344927.00 79273.33
20-04-26 284.75 285.10 282.55 283.35 281947 4873 80017633.00 78520.30
17-04-26 284.80 285.50 282.05 283.95 792563 7513 225137260.00 78493.54
16-04-26 287.70 288.95 281.95 282.75 343120 4511 97633042.00 77988.68
15-04-26 284.55 289.75 283.00 287.55 518716 6279 148884269.00 78111.24
13-04-26 287.95 290.35 281.05 287.50 1317395 13592 376480999.00 76847.57
<< < 1 2 3  ... > >>