• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
9.06
295007.55
EPS(TTM)
Face Value()
Div & Yield %
25.88
5
5.22
 

As on: Dec 28, 2025 02:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 233.30 235.25 233.00 234.50 231138 5478 54149850.00 85041.45
24-12-25 235.40 236.55 233.25 233.80 89981 2190 21132032.00 85408.70
23-12-25 234.85 237.90 234.55 235.35 291852 4018 68785986.00 85524.84
22-12-25 233.45 235.25 232.65 234.15 178820 2959 41942886.00 85567.48
19-12-25 231.65 233.50 231.65 232.65 248309 5142 57736421.00 84929.36
18-12-25 233.40 234.20 231.25 232.15 131642 3211 30589000.00 84481.81
17-12-25 232.00 233.35 228.80 232.90 232242 5649 53906194.00 84559.65
16-12-25 234.00 235.30 230.70 232.25 563823 8365 131249641.00 84679.86
15-12-25 237.40 238.50 229.95 235.35 666910 13777 155247719.00 85213.36
12-12-25 238.50 239.25 237.05 238.05 153161 2768 36434666.00 85267.66
<< < 1 2 3  ... > >>