• OPEN AN ACCOUNT
Indian Indices
Nifty
18,563.40 -71.15
(-0.38%)
Sensex
62,625.63 -223.01
( -0.35%)
Bank Nifty
43,989.00 -6.25
( -0.01%)
Nifty IT
28,355.35 -235.75
( -0.82%)
Global Indices
Nasdaq
13,259.14 20.62
(0.16%)
Dow Jones
33,876.78 43.17
(0.13%)
Hang Seng
19,389.95 90.77
(0.47%)
Nikkei 225
32,265.17 623.90
(1.97%)
Forex
USD-INR
82.53 -0.02
(-0.03%)
EUR-INR
88.67 0.35
(0.40%)
GBP-INR
103.15 0.47
(0.45%)
JPY-INR
0.59 0.55
(1,197.81%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
204.9603474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
4.22
194050.81
EPS(TTM)
Face Value()
Div & Yield %
36.52
5
7.29
 

As on: Jun 10, 2023 05:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-23 157.00 157.00 153.75 154.25 569138 7188 87904473.00 62625.63
08-06-23 154.30 156.60 154.30 156.30 918732 10286 143284844.00 62848.64
07-06-23 153.65 154.45 152.55 154.05 363378 4038 55766690.00 63142.96
06-06-23 155.10 155.85 153.25 153.60 371697 6593 57237550.00 62792.88
05-06-23 155.20 155.95 154.45 155.40 299918 3846 46585126.00 62787.47
02-06-23 154.30 155.00 153.40 154.65 254423 3815 39223496.00 62547.11
01-06-23 154.85 155.95 153.25 153.60 363764 4307 56202323.00 62428.54
31-05-23 158.80 159.40 150.70 154.30 823477 6797 128217889.00 62622.24
30-05-23 159.30 161.65 157.25 158.80 405818 4080 64802518.00 62969.13
29-05-23 159.55 160.20 156.50 158.90 3889340 11540 615188280.00 62846.38
<< < 1 2 3  ... > >>