• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,501.33 -688.95
( -0.83%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
251.4122099
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
8.58
305700.78
EPS(TTM)
Face Value()
Div & Yield %
28.31
5
5.04
 

As on: Jul 11, 2025 01:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 243.35 244.50 242.30 243.00 263621 5232 64151357.00 83190.28
09-07-25 243.80 244.50 242.40 243.35 289696 7514 70588706.00 83536.08
08-07-25 241.90 243.75 240.70 243.25 142408 2335 34520347.00 83712.51
07-07-25 245.40 245.40 241.00 241.50 370350 8332 90010485.00 83442.50
04-07-25 245.05 245.45 242.50 245.30 507395 6072 124130119.00 83432.89
03-07-25 242.40 246.10 241.75 244.00 1028405 10465 251620480.00 83239.47
02-07-25 241.55 243.70 240.15 241.15 1085870 4745 262753090.00 83409.69
01-07-25 245.75 245.75 241.25 243.30 649887 6830 157871958.00 83697.29
30-06-25 244.00 245.65 242.95 244.15 244758 4387 59747448.00 83606.46
27-06-25 244.60 246.20 242.05 242.90 237321 3832 57871332.00 84058.90
<< < 1 2 3  ... > >>