• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,033.58 225.10
( 0.29%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.7226362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
9.49
312305.43
EPS(TTM)
Face Value()
Div & Yield %
26.15
5
5.34
 

As on: Jun 17, 2026 02:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 243.75 248.65 243.50 248.25 1462679 10269 359156622.00 76808.48
15-06-26 248.85 248.85 243.00 243.70 749308 10394 183308264.00 76264.33
12-06-26 251.75 251.75 243.35 246.15 832484 11184 205014613.00 75527.95
11-06-26 252.65 256.45 250.15 252.55 624135 8686 158495093.00 73832.55
10-06-26 259.10 261.80 251.40 251.90 639109 12520 163592939.00 73983.18
09-06-26 265.65 265.65 258.35 259.10 223938 4548 58492703.00 73918.76
08-06-26 264.60 266.05 262.80 264.60 177985 3974 47073636.00 73524.26
05-06-26 267.45 268.35 263.60 264.65 296224 7026 78603451.00 74243.34
04-06-26 267.60 271.05 266.00 267.60 430580 7298 115357988.00 74360.01
03-06-26 264.65 268.70 264.30 267.85 359004 6930 95810320.00 74346.17
<< < 1 2 3  ... > >>