• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
11.05
361179.82
EPS(TTM)
Face Value()
Div & Yield %
25.99
5
4.27
 

As on: Apr 04, 2026 05:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 289.75 290.00 283.50 287.10 704993 9108 201655377.00 73319.55
01-04-26 290.35 292.90 282.75 287.95 3755301 17649 1083974837.00 73134.32
30-03-26 282.10 288.35 282.10 284.60 2727126 29347 778874571.00 71947.55
27-03-26 270.25 285.00 269.75 281.95 5251234 40677 1469487758.00 73583.22
25-03-26 267.30 271.40 266.55 270.25 813133 14479 219072929.00 75273.45
24-03-26 267.80 273.20 266.95 268.10 742558 11344 200727283.00 74068.45
23-03-26 267.00 269.70 264.05 265.35 2562667 13030 687580771.00 72696.39
20-03-26 269.85 273.10 264.00 265.35 765134 10910 205725916.00 74532.96
19-03-26 264.85 271.50 262.65 269.10 1685462 12259 452415774.00 74207.24
18-03-26 264.85 266.60 263.00 264.85 246627 2975 65278141.00 76704.13
<< < 1 2 3  ... > >>