• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
83,516.49 911.06
( 1.10%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
251.4122083
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
8.99
311802.22
EPS(TTM)
Face Value()
Div & Yield %
27.58
5
4.94
 

As on: Oct 16, 2025 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 244.90 248.35 244.25 247.85 465716 9138 115121326.00 82605.43
14-10-25 246.35 248.70 244.20 244.90 633882 9522 156355983.00 82029.98
13-10-25 245.40 245.50 241.45 244.00 294749 4920 71631405.00 82327.05
10-10-25 243.80 247.00 243.80 246.25 480041 10849 118133958.00 82500.82
09-10-25 241.70 244.45 240.60 243.40 291681 8632 70819853.00 82172.10
08-10-25 246.90 246.90 241.30 241.90 290523 7038 70775954.00 81773.66
07-10-25 245.20 249.60 244.65 245.35 626407 10050 154787470.00 81926.75
06-10-25 243.55 247.55 243.00 245.95 308114 4381 75688234.00 81790.12
03-10-25 241.70 244.20 239.60 243.65 889702 22419 215103005.00 81207.17
01-10-25 238.15 246.20 238.15 243.05 934543 11468 227439094.00 80983.31
<< < 1 2 3  ... > >>