• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
9.59
312242.53
EPS(TTM)
Face Value()
Div & Yield %
25.88
5
4.94
 

As on: Jan 15, 2026 06:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 243.50 250.95 243.50 248.20 1767585 22545 439131589.00 83382.71
13-01-26 236.30 244.15 235.95 243.85 755741 9011 182874126.00 83627.69
12-01-26 233.60 236.15 231.70 235.70 688919 11925 161129868.00 83878.17
09-01-26 231.95 237.95 231.95 234.10 617229 17967 144926886.00 83576.24
08-01-26 239.10 239.15 231.00 231.45 594505 14614 139005980.00 84180.96
07-01-26 241.65 241.65 238.25 239.15 346579 6916 83252985.00 84961.14
06-01-26 238.00 242.45 237.85 241.90 377257 6465 90740838.00 85063.34
05-01-26 246.40 246.55 235.75 238.00 1223159 16291 294584700.00 85439.62
02-01-26 237.90 242.65 237.90 241.50 173576 3970 41815585.00 85762.01
01-01-26 240.75 241.05 237.35 237.90 145378 3097 34766838.00 85188.60
<< < 1 2 3  ... > >>