• OPEN AN ACCOUNT
Indian Indices
Nifty
16,240.30 -19.00
(-0.12%)
Sensex
54,208.53 -109.94
( -0.20%)
Bank Nifty
34,163.70 -138.20
( -0.40%)
Nifty IT
30,077.70 -141.00
( -0.47%)
Global Indices
Nasdaq
11,984.52 321.73
(2.76%)
Dow Jones
32,654.59 431.17
(1.34%)
Hang Seng
20,644.28 41.76
(0.20%)
Nikkei 225
26,911.20 251.45
(0.94%)
Forex
USD-INR
77.37 -0.20
(-0.25%)
EUR-INR
81.26 0.45
(0.56%)
GBP-INR
96.20 1.05
(1.10%)
JPY-INR
0.60 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
182.3105957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
5.67
205247.26
EPS(TTM)
Face Value()
Div & Yield %
28.78
5
2.21
 

As on: May 18, 2022 10:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-22 162.45 164.45 160.45 163.15 350113 3784 56966983.00 54208.53
17-05-22 155.65 163.60 155.65 163.05 828597 8816 132958507.00 54318.47
16-05-22 154.40 156.20 151.80 153.70 367150 3423 56619475.00 52973.84
13-05-22 159.50 160.45 152.90 153.50 486660 6489 76091021.00 52793.62
12-05-22 159.90 161.00 154.00 155.90 921640 10580 145009944.00 52930.31
11-05-22 154.40 159.75 153.95 158.65 432808 4771 67744387.00 54088.39
10-05-22 160.10 161.70 153.00 154.40 663910 7584 104886264.00 54364.85
09-05-22 165.00 167.30 162.95 164.60 448788 6455 74183607.00 54470.67
06-05-22 163.55 167.35 161.10 166.95 882996 10052 145166851.00 54835.58
05-05-22 164.05 168.40 163.65 164.95 1667052 10442 277587320.00 55702.23
<< < 1 2 3  ... > >>