• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
10.73
350863.99
EPS(TTM)
Face Value()
Div & Yield %
25.99
5
4.39
 

As on: Mar 07, 2026 08:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 280.40 280.95 271.20 278.90 1799169 23959 498160964.00 78918.90
05-03-26 277.95 287.60 275.35 276.35 4982008 31430 1408636301.00 80015.90
04-03-26 287.10 288.30 275.20 277.05 4321515 34018 1215542768.00 79116.19
02-03-26 286.05 293.15 277.60 282.35 7944589 73357 2255145952.00 80238.85
27-02-26 278.50 282.45 277.00 279.90 886259 12349 248450770.00 81287.19
26-02-26 277.05 280.95 275.50 280.15 457612 5694 127343759.00 82248.61
25-02-26 276.10 278.90 274.10 277.40 768785 18129 212820336.00 82276.07
24-02-26 275.60 278.05 273.30 276.65 1306392 7047 360336028.00 82225.92
23-02-26 279.50 279.50 272.15 275.60 937581 13615 256725428.00 83294.66
20-02-26 277.80 280.80 274.40 278.70 1686457 15678 468643316.00 82814.71
<< < 1 2 3  ... > >>