• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
222.8354037
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
9.05
346146.38
EPS(TTM)
Face Value()
Div & Yield %
30.39
5
4.09
 

As on: Apr 21, 2024 08:38 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 276.05 280.80 274.05 275.15 2000453 18346 554342922.00 73088.33
18-04-24 286.55 287.70 273.25 274.30 1001748 12413 281048674.00 72488.99
16-04-24 277.35 292.45 275.45 283.05 2521040 27731 722628418.00 72943.68
15-04-24 267.15 283.00 267.15 279.75 2903772 20950 806806052.00 73399.78
12-04-24 271.90 272.40 265.00 265.65 341812 4740 91834985.00 74244.90
10-04-24 269.60 273.10 269.60 271.90 483316 10048 131398188.00 75038.15
09-04-24 270.35 272.60 268.05 268.95 186195 3190 50295291.00 74683.70
08-04-24 267.95 271.95 266.60 270.35 260313 4218 70106099.00 74742.50
05-04-24 268.75 271.95 266.50 267.90 576983 8592 155110859.00 74248.22
04-04-24 277.05 278.00 265.40 269.00 919103 14691 248700970.00 74227.63
<< < 1 2 3  ... > >>