• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
10.88
355707.39
EPS(TTM)
Face Value()
Div & Yield %
25.99
5
4.33
 

As on: Apr 17, 2026 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 284.80 285.50 282.05 283.95 792563 7513 225137260.00 78493.54
16-04-26 287.70 288.95 281.95 282.75 343120 4511 97633042.00 77988.68
15-04-26 284.55 289.75 283.00 287.55 518716 6279 148884269.00 78111.24
13-04-26 287.95 290.35 281.05 287.50 1317395 13592 376480999.00 76847.57
10-04-26 289.45 291.85 284.85 286.55 334617 5826 96522862.00 77550.25
09-04-26 285.45 289.75 284.50 288.35 1627522 9465 469468804.00 76631.65
08-04-26 281.75 287.70 274.80 285.50 1778696 20060 498485107.00 77562.90
07-04-26 282.65 287.50 279.90 286.60 543187 7439 154749497.00 74616.58
06-04-26 287.90 288.50 280.60 281.65 673883 8714 190924691.00 74106.85
02-04-26 289.75 290.00 283.50 287.10 704993 9108 201655377.00 73319.55
<< < 1 2 3  ... > >>