• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
10.02
327590.47
EPS(TTM)
Face Value()
Div & Yield %
25.99
5
4.7
 

As on: Mar 18, 2026 02:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 261.75 265.40 259.75 264.70 510667 6856 133802826.00 76070.84
16-03-26 263.60 265.95 258.45 260.40 2666743 13335 694662502.00 75502.85
13-03-26 270.45 271.25 263.50 265.75 894807 5776 238241031.00 74563.92
12-03-26 272.45 272.95 267.80 270.45 644279 10130 174318402.00 76034.42
11-03-26 267.00 272.50 267.00 270.75 1129693 48742 306145128.00 76863.71
10-03-26 271.65 271.65 265.35 269.70 642136 9152 172354922.00 78205.98
09-03-26 289.00 289.00 267.80 270.05 3177398 26435 874935354.00 77566.16
06-03-26 280.40 280.95 271.20 278.90 1799169 23959 498160964.00 78918.90
05-03-26 277.95 287.60 275.35 276.35 4982008 31430 1408636301.00 80015.90
04-03-26 287.10 288.30 275.20 277.05 4321515 34018 1215542768.00 79116.19
<< < 1 2 3  ... > >>