• OPEN AN ACCOUNT
Indian Indices
Nifty
17,616.30 -45.85
(-0.26%)
Sensex
59,708.08 158.18
( 0.27%)
Bank Nifty
40,513.00 -142.05
( -0.35%)
Nifty IT
30,018.25 277.90
( 0.93%)
Global Indices
Nasdaq
11,584.55 190.74
(1.67%)
Dow Jones
34,086.04 368.95
(1.09%)
Hang Seng
22,072.18 229.85
(1.05%)
Nikkei 225
27,346.88 19.77
(0.07%)
Forex
USD-INR
81.54 0.02
(0.03%)
EUR-INR
88.64 0.07
(0.08%)
GBP-INR
100.92 -0.03
(-0.03%)
JPY-INR
0.63 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
205.1271402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
3.99
182099.54
EPS(TTM)
Face Value()
Div & Yield %
36.29
5
7.25
 

As on: Feb 01, 2023 10:25 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
01-02-23 145.25 145.85 142.40 144.25 412244 6973 59578158.00 59708.08
31-01-23 144.30 147.90 144.20 144.75 691088 8340 100759950.00 59549.90
30-01-23 147.05 148.75 143.50 144.90 595868 7041 86581926.00 59500.41
27-01-23 152.15 154.20 146.60 147.60 719023 10899 107146856.00 59330.90
25-01-23 151.25 153.45 151.10 152.70 573991 4160 87207671.00 60205.06
24-01-23 152.10 153.20 151.55 152.05 11092555 6107 1693259635.00 60978.75
23-01-23 152.10 153.05 151.35 152.40 590053 6724 89850612.00 60941.67
20-01-23 151.30 152.45 150.55 151.65 348861 3896 52927233.00 60621.77
19-01-23 147.75 152.10 147.75 151.65 806093 9638 121656546.00 60858.43
18-01-23 148.00 149.70 148.00 149.25 571697 5786 85334727.00 61045.74
<< < 1 2 3  ... > >>