• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
10.84
354323.56
EPS(TTM)
Face Value()
Div & Yield %
25.99
5
4.35
 

As on: Apr 07, 2026 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 287.90 288.50 280.60 281.65 673883 8714 190924691.00 74106.85
02-04-26 289.75 290.00 283.50 287.10 704993 9108 201655377.00 73319.55
01-04-26 290.35 292.90 282.75 287.95 3755301 17649 1083974837.00 73134.32
30-03-26 282.10 288.35 282.10 284.60 2727126 29347 778874571.00 71947.55
27-03-26 270.25 285.00 269.75 281.95 5251234 40677 1469487758.00 73583.22
25-03-26 267.30 271.40 266.55 270.25 813133 14479 219072929.00 75273.45
24-03-26 267.80 273.20 266.95 268.10 742558 11344 200727283.00 74068.45
23-03-26 267.00 269.70 264.05 265.35 2562667 13030 687580771.00 72696.39
20-03-26 269.85 273.10 264.00 265.35 765134 10910 205725916.00 74532.96
19-03-26 264.85 271.50 262.65 269.10 1685462 12259 452415774.00 74207.24
<< < 1 2 3  ... > >>