• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
251.4122083
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
8.46
293497.91
EPS(TTM)
Face Value()
Div & Yield %
27.58
5
5.25
 

As on: Sep 16, 2025 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 232.90 234.10 232.00 232.25 380841 8602 88562861.00 81785.74
12-09-25 234.80 235.30 232.70 233.30 102404 2151 23944262.00 81904.70
11-09-25 232.25 235.15 232.05 233.65 283624 4095 66300958.00 81548.73
10-09-25 232.45 233.00 231.20 231.70 239016 7125 55439982.00 81425.15
09-09-25 232.25 234.60 230.75 231.45 166811 3474 38690710.00 81101.32
08-09-25 234.20 235.10 232.00 232.40 320320 8459 74711605.00 80787.30
05-09-25 235.65 237.00 233.00 234.15 308022 8698 72144281.00 80710.76
04-09-25 238.95 239.50 235.50 235.85 379308 8077 89771553.00 80718.01
03-09-25 239.50 241.95 238.55 239.15 170552 2798 40870061.00 80567.71
02-09-25 238.70 242.40 237.55 239.45 245065 3455 59024585.00 80157.88
<< < 1 2 3  ... > >>