• OPEN AN ACCOUNT
Indian Indices
Nifty
17,007.40 -8.90
(-0.05%)
Sensex
56,982.52 -125.00
( -0.22%)
Bank Nifty
38,359.15 -257.10
( -0.67%)
Nifty IT
27,004.15 260.50
( 0.97%)
Global Indices
Nasdaq
10,829.50 26.58
(0.25%)
Dow Jones
29,134.99 -125.82
(-0.43%)
Hang Seng
17,860.31 5.17
(0.03%)
Nikkei 225
26,571.87 140.32
(0.53%)
Forex
USD-INR
81.52 0.28
(0.35%)
EUR-INR
78.58 -0.12
(-0.16%)
GBP-INR
87.11 -0.96
(-1.09%)
JPY-INR
0.57 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
188.5078087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
3.06
156624.48
EPS(TTM)
Face Value()
Div & Yield %
40.68
5
8.43
 

As on: Sep 28, 2022 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-09-22 124.50 127.85 123.80 124.50 978167 11016 122650050.00 57107.52
26-09-22 127.95 128.85 122.60 123.45 1192374 16861 148301984.00 57145.22
23-09-22 128.90 129.05 127.50 128.65 714724 11083 91639738.00 58098.92
22-09-22 130.10 130.80 128.10 128.70 499392 5049 64657599.00 59119.72
21-09-22 131.60 133.10 130.10 130.85 620594 8118 81501624.00 59456.78
20-09-22 131.00 133.60 131.00 133.20 410494 3497 54502716.00 59719.74
19-09-22 132.30 134.25 129.75 130.45 2828307 6073 371718941.00 59141.23
16-09-22 130.65 132.00 130.00 131.20 925212 11938 120909294.00 58840.79
15-09-22 134.00 134.35 132.05 132.60 645470 7735 86076376.00 59934.01
14-09-22 132.50 134.00 131.55 133.20 339327 3057 45270214.00 60346.97
<< < 1 2 3  ... > >>