• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,399.52 83.82
(0.51%)
Dow Jones
39,760.08 477.75
(1.22%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
222.8354037
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
8.62
329414.61
EPS(TTM)
Face Value()
Div & Yield %
30.39
5
4.3
 

As on: Mar 29, 2024 01:14 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 261.90 270.90 261.90 267.85 652295 10226 174378761.00 73651.35
27-03-24 265.45 268.20 260.05 261.85 691827 6208 182035658.00 72996.31
26-03-24 261.50 267.90 259.35 265.40 269815 4103 71413802.00 72470.30
22-03-24 263.00 265.35 258.75 263.20 301677 5657 79057891.00 72831.94
21-03-24 265.45 266.85 262.35 263.00 411741 7499 108832420.00 72641.19
20-03-24 259.00 264.45 257.20 263.85 472134 6279 123232332.00 72101.69
19-03-24 263.80 263.95 256.70 259.25 317013 5966 82269924.00 72012.05
18-03-24 259.00 263.00 257.60 261.35 529811 7164 138397030.00 72748.42
15-03-24 264.00 266.35 248.90 259.00 915521 13921 234961428.00 72643.43
14-03-24 252.35 264.25 251.30 263.25 528274 6897 136103558.00 73097.28
<< < 1 2 3  ... > >>