• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
251.4122083
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
9.15
317526.25
EPS(TTM)
Face Value()
Div & Yield %
27.58
5
4.85
 

As on: Nov 06, 2025 04:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 255.75 257.45 252.00 252.40 145445 2738 37035860.00 83459.15
03-11-25 254.45 258.40 254.15 257.50 406652 8927 104480655.00 83978.49
31-10-25 254.45 257.75 253.40 255.45 215180 3649 55011594.00 83938.71
30-10-25 255.80 256.40 253.35 254.45 276735 6263 70444307.00 84404.46
29-10-25 250.55 257.35 250.55 255.80 1380515 4969 351921003.00 84997.13
28-10-25 253.25 253.70 249.85 250.45 120558 3424 30339679.00 84628.16
27-10-25 255.05 256.10 252.00 253.25 242248 4090 61477854.00 84778.84
24-10-25 253.70 257.45 252.85 254.85 2096001 16046 537190250.00 84211.88
23-10-25 249.55 253.25 249.10 252.40 433226 5971 108864407.00 84556.40
21-10-25 247.40 249.40 247.40 248.05 53758 1853 13349614.00 84426.34
<< < 1 2 3  ... > >>