• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
243.2191723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
10.28
416721.75
EPS(TTM)
Face Value()
Div & Yield %
32.21
5
3.7
 

As on: Jul 27, 2024 07:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 337.00 338.55 330.00 331.25 1330602 14185 442340958.00 81332.72
25-07-24 318.45 337.45 316.30 335.75 1539228 18585 507629699.00 80039.80
24-07-24 313.85 325.80 312.15 319.50 813720 12295 260794077.00 80148.88
23-07-24 320.75 321.45 297.50 314.00 1407630 19015 437971300.00 80429.04
22-07-24 319.05 323.35 315.35 320.80 1765607 27320 565670985.00 80502.08
19-07-24 333.50 333.50 318.00 319.65 1505033 15187 487785613.00 80604.65
18-07-24 325.00 333.45 321.60 331.20 2779839 34135 914274557.00 81343.46
16-07-24 324.70 327.50 319.65 322.40 2281197 35530 739713332.00 80716.55
15-07-24 311.00 323.60 309.00 322.55 1989136 20402 630726360.00 80664.86
12-07-24 307.00 311.70 304.15 306.95 1600432 21368 492615202.00 80519.34
<< < 1 2 3  ... > >>