• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
10.34
336522.47
EPS(TTM)
Face Value()
Div & Yield %
25.88
5
4.58
 

As on: Feb 14, 2026 07:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 273.00 273.00 266.00 267.50 586360 8404 157397589.00 82626.76
12-02-26 275.15 280.35 273.65 276.25 1594654 19725 441809229.00 83674.92
11-02-26 272.70 275.00 266.45 274.60 476855 5828 128823323.00 84233.64
10-02-26 267.30 272.85 267.20 272.00 361085 4902 97679802.00 84273.92
09-02-26 270.75 270.85 265.80 266.50 452479 5993 120929306.00 84065.75
06-02-26 268.60 269.95 264.75 268.70 292684 4570 78292241.00 83580.40
05-02-26 267.00 270.50 266.20 269.10 753597 13298 202427217.00 83313.93
04-02-26 258.10 269.90 258.00 267.00 1645137 29288 438918136.00 83817.69
03-02-26 260.00 262.00 249.30 257.10 1038584 17805 262701980.00 83739.13
02-02-26 252.00 256.95 247.70 254.00 732736 12332 184998857.00 81666.46
<< < 1 2 3  ... > >>