• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
10.95
358034.75
EPS(TTM)
Face Value()
Div & Yield %
25.99
5
4.3
 

As on: Apr 01, 2026 04:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 282.10 288.35 282.10 284.60 2727126 29347 778874571.00 71947.55
27-03-26 270.25 285.00 269.75 281.95 5251234 40677 1469487758.00 73583.22
25-03-26 267.30 271.40 266.55 270.25 813133 14479 219072929.00 75273.45
24-03-26 267.80 273.20 266.95 268.10 742558 11344 200727283.00 74068.45
23-03-26 267.00 269.70 264.05 265.35 2562667 13030 687580771.00 72696.39
20-03-26 269.85 273.10 264.00 265.35 765134 10910 205725916.00 74532.96
19-03-26 264.85 271.50 262.65 269.10 1685462 12259 452415774.00 74207.24
18-03-26 264.85 266.60 263.00 264.85 246627 2975 65278141.00 76704.13
17-03-26 261.75 265.40 259.75 264.70 510667 6856 133802826.00 76070.84
16-03-26 263.60 265.95 258.45 260.40 2666743 13335 694662502.00 75502.85
<< < 1 2 3  ... > >>