• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
71.2869204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
92.74
151213.85
EPS(TTM)
Face Value()
Div & Yield %
7.58
10
0.28
 

As on: Jul 27, 2024 06:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 685.95 709.50 682.90 703.00 555978 34599 389460698.00 81332.72
25-07-24 667.60 685.50 666.20 683.65 128849 3548 87389410.00 80039.80
24-07-24 640.00 674.80 640.00 672.65 596007 19898 395745965.00 80148.88
23-07-24 640.05 650.00 623.25 644.50 140531 3917 89632039.00 80429.04
22-07-24 630.15 640.95 629.05 637.25 50856 2011 32391020.00 80502.08
19-07-24 642.45 645.10 634.80 635.75 50225 1986 32125903.00 80604.65
18-07-24 647.95 651.10 641.15 648.85 94513 3225 61184865.00 81343.46
16-07-24 644.85 654.95 633.60 646.55 192831 5060 124381953.00 80716.55
15-07-24 637.90 647.95 630.10 637.85 365022 12829 233616886.00 80664.86
12-07-24 632.75 636.30 626.95 635.60 60312 2350 38216724.00 80519.34
<< < 1 2 3  ... > >>