• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Kesoram Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502937
INE087A01019
11.106828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESORAMIND
10.95
387.76
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Jun 01, 2026 01:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 13.70 13.70 12.48 12.48 260826 306 3278768.00 74775.74
27-05-26 13.35 13.44 12.51 13.13 166661 336 2190227.00 75867.80
26-05-26 13.19 13.42 12.62 12.90 73220 184 955736.00 76009.70
25-05-26 13.70 13.70 13.00 13.19 149644 370 2012263.00 76488.96
22-05-26 12.61 13.05 12.45 13.05 264460 344 3426391.00 75415.35
21-05-26 12.28 12.43 11.81 12.43 166038 227 2051303.00 75183.36
20-05-26 12.02 12.40 11.80 11.84 64398 295 773738.00 75318.39
19-05-26 11.50 12.32 11.21 12.31 217241 388 2616169.00 75200.85
18-05-26 12.07 12.10 11.74 11.74 89498 190 1055004.00 75315.04
15-05-26 12.77 13.19 12.35 12.35 435414 1047 5427742.00 75237.99
<< < 1 2 3  ... > >>