• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

NACL Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
524709
INE295D01020
31.3948889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NACLIND
65.36
2587.22
EPS(TTM)
Face Value()
Div & Yield %
1.69
1
0
 

As on: Nov 01, 2026 06:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 112.55 115.55 110.30 110.45 35501 741 3958514.00 74459.53
29-10-26 113.55 117.55 111.30 115.70 32402 435 3715963.00 74151.04
28-10-26 113.70 113.70 111.35 111.70 13575 368 1525255.00 73246.03
27-10-26 113.10 115.00 112.50 113.05 34199 495 3877853.00 73598.67
26-10-26 116.55 119.55 112.70 113.00 21308 475 2459034.00 73606.75
23-10-26 124.70 124.70 114.85 116.55 42049 664 4903351.00 73123.83
22-10-26 124.70 124.70 118.75 120.10 18950 421 2275034.00 73249.39
21-10-26 124.80 125.05 120.00 120.70 31904 765 3886300.00 73709.69
19-10-26 129.05 129.05 124.80 125.05 11743 441 1480236.00 73852.90
16-10-26 128.00 129.75 128.00 129.30 13987 391 1802634.00 74729.27
<< < 1 2 3  ... > >>