• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

DMCC Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506405
INE505A01010
106.0841394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DMCC
16.14
604.29
EPS(TTM)
Face Value()
Div & Yield %
15.01
10
1.03
 

As on: Nov 12, 2026 03:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 242.55 255.00 242.55 250.05 3948 152 981663.00 81879.40
09-11-26 244.90 244.90 237.40 242.30 507 64 122034.00 81106.65
08-11-26 240.00 246.45 240.00 243.65 691 53 167160.00 80999.40
06-11-26 240.20 243.45 239.50 243.40 1284 53 310582.00 81028.02
05-11-26 247.20 247.95 238.60 244.45 5180 166 1264917.00 79310.01
04-11-26 238.00 244.05 233.70 241.20 3170 135 763495.00 77301.40
03-11-26 237.60 244.00 232.50 234.50 5629 387 1344000.00 76917.85
02-11-26 251.65 251.65 223.50 233.95 15765 635 3641707.00 75692.78
30-10-26 294.00 294.00 235.95 254.25 32895 981 8450269.00 74459.53
29-10-26 296.90 299.05 293.00 294.90 2537 159 751496.00 74151.04
<< < 1 2 3  ... > >>