• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Tata Communications Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500483
INE151A01013
371.073602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACOMM
65.42
50539.98
EPS(TTM)
Face Value()
Div & Yield %
27.1
10
0.99
 

As on: Sep 19, 2026 10:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1783.10 1803.50 1743.90 1772.80 10289 1332 18238981.00 74294.96
17-09-26 1810.05 1830.70 1774.70 1792.45 10275 1188 18537000.00 74314.59
16-09-26 1750.65 1815.00 1741.95 1798.65 11020 1664 19615926.00 74336.45
15-09-26 1763.25 1819.90 1742.60 1746.20 17458 1744 31288473.00 74003.82
11-09-26 1754.25 1784.90 1748.80 1763.25 16924 3632 30018689.00 74781.76
10-09-26 1758.20 1783.50 1754.00 1763.90 9971 1365 17625235.00 74902.59
09-09-26 1750.15 1783.90 1737.40 1774.60 8934 946 15757897.00 74764.23
08-09-26 1739.30 1757.00 1720.80 1751.85 80454 1476 140369620.00 75577.58
07-09-26 1776.70 1776.70 1726.05 1739.20 7700 1594 13384288.00 76132.81
04-09-26 1689.95 1762.30 1689.95 1755.55 19874 1899 34695684.00 76515.43
<< < 1 2 3  ... > >>