• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

SJVN Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533206
INE002L01015
37.4273837
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SJVN
26.38
26541.84
EPS(TTM)
Face Value()
Div & Yield %
2.56
10
2.22
 

As on: Jul 28, 2026 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 67.88 68.35 67.82 68.05 73085 910 4973294.00 76835.78
24-07-26 67.24 67.73 66.80 67.54 281768 2703 18932916.00 76059.77
23-07-26 68.41 68.74 67.55 67.73 177369 1211 12075228.00 76391.39
22-07-26 68.70 69.25 67.61 68.62 265925 3228 18116295.00 76755.05
21-07-26 69.10 69.35 68.51 68.66 148690 2133 10244298.00 77470.11
20-07-26 68.00 69.74 68.00 69.10 216881 2437 15001023.00 77708.52
17-07-26 69.97 70.06 69.05 69.14 235171 2856 16319383.00 78151.45
16-07-26 70.14 70.55 69.90 70.06 200919 1808 14083217.00 77186.87
15-07-26 70.55 70.63 69.85 70.11 92527 881 6493839.00 77185.43
14-07-26 69.87 70.99 69.87 70.35 113178 917 7966282.00 77054.94
<< < 1 2 3  ... > >>