• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
229.0002106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
44.14
154756.78
EPS(TTM)
Face Value()
Div & Yield %
35.81
5
2.85
 

As on: May 26, 2025 05:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 1577.70 1603.95 1568.00 1580.65 194330 1993 310431911.00 81721.08
22-05-25 1594.15 1594.15 1558.90 1566.85 39650 2140 62163030.00 80951.99
21-05-25 1581.70 1602.00 1570.75 1598.15 9313 792 14818282.00 81596.63
20-05-25 1605.00 1619.45 1573.35 1575.10 49004 3606 77738973.00 81186.44
19-05-25 1616.25 1623.20 1592.90 1596.75 11529 1129 18502665.00 82059.42
16-05-25 1621.00 1634.00 1602.00 1616.20 16748 1688 27035493.00 82330.59
15-05-25 1605.00 1635.95 1601.00 1627.95 36576 3681 59247212.00 82530.74
14-05-25 1580.20 1609.00 1580.20 1604.25 35903 3126 57355338.00 81330.56
13-05-25 1595.25 1600.00 1564.50 1572.50 80908 6733 127675256.00 81148.22
12-05-25 1520.00 1576.60 1517.55 1572.65 20594 1996 31873557.00 82429.90
<< < 1 2 3  ... > >>