• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Advik Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539773
INE178T01024
2.6569518
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
93.1
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 11, 2026 03:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1.50 1.54 1.49 1.53 262908 319 398111.00 77328.19
07-05-26 1.52 1.53 1.49 1.51 373015 378 562071.00 77844.52
06-05-26 1.52 1.53 1.50 1.52 427360 321 646213.00 77958.52
05-05-26 1.51 1.53 1.51 1.52 141694 257 215053.00 77017.79
04-05-26 1.54 1.56 1.50 1.54 311977 445 476384.00 77269.40
30-04-26 1.59 1.59 1.54 1.55 189377 278 295234.00 76913.50
29-04-26 1.60 1.60 1.56 1.57 302066 382 475825.00 77496.36
28-04-26 1.59 1.62 1.58 1.59 368098 360 586204.00 76886.91
27-04-26 1.66 1.69 1.58 1.62 337620 467 547895.00 77303.63
24-04-26 1.54 1.66 1.54 1.66 397539 294 636843.00 76664.21
<< < 1 2 3  ... > >>