• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 06, 2026 05:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 24.58 24.58 24.58 24.58 200364124 2177850 62753982527.00 83313.93
04-02-26 24.70 24.70 24.70 24.70 310062462 2502589 76132839922.00 83817.69
03-02-26 24.00 24.00 24.00 24.00 269209287 2919562 80838045786.00 83739.13
02-02-26 23.77 23.77 23.77 23.77 184195805 2297000 49609280115.00 81666.46
01-02-26 23.77 23.77 23.77 23.77 233745465 2996581 68271876400.00 80722.94
30-01-26 24.22 24.22 24.22 24.22 326923694 2470334 69511445025.00 82269.78
29-01-26 24.29 24.29 24.29 24.29 248159200 2802583 80724176090.00 82566.37
28-01-26 24.23 24.23 24.23 24.23 234506435 2642368 76734923474.00 82344.68
27-01-26 23.98 23.98 23.98 23.98 220498673 2539961 77884342170.00 81857.48
23-01-26 23.88 23.88 23.88 23.88 190868971 2205149 58122284725.00 81537.70
<< < 1 2 3  ... > >>