• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Narmada Macplast Drip Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
517431
INE060D01028
2.3454596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.93
79.89
EPS(TTM)
Face Value()
Div & Yield %
0.46
2
0
 

As on: Mar 03, 2026 03:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 21.00 22.90 21.00 22.05 100173 436 2185766.00 80238.85
27-02-26 23.50 23.95 23.00 23.16 55260 393 1291773.00 81287.19
26-02-26 24.50 24.50 23.00 23.39 65369 355 1529866.00 82248.61
25-02-26 24.10 24.90 23.01 23.78 51685 361 1238222.00 82276.07
24-02-26 24.85 24.85 23.00 23.91 43719 375 1032717.00 82225.92
23-02-26 25.00 25.00 23.00 23.64 46715 508 1112438.00 83294.66
20-02-26 24.49 24.92 23.50 24.00 62528 441 1512434.00 82814.71
19-02-26 24.25 24.60 23.00 23.75 44407 432 1074729.00 82498.14
18-02-26 24.00 24.45 23.70 24.17 69837 418 1680193.00 83734.25
17-02-26 23.88 24.25 23.61 24.04 42560 339 1023673.00 83450.96
<< < 1 2 3  ... > >>