• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1108.3309515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
24.16
32941.29
EPS(TTM)
Face Value()
Div & Yield %
121.85
10
1.73
 

As on: Jun 24, 2026 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 2938.00 2938.05 2900.00 2932.45 2575 375 7509949.00 76991.22
23-06-26 2959.65 2986.15 2927.90 2944.40 13545 1646 39999675.00 76200.68
22-06-26 2830.00 2960.00 2830.00 2951.35 19700 2024 57322982.00 77094.07
19-06-26 2823.85 2837.60 2786.40 2828.45 5428 765 15274246.00 76802.90
18-06-26 2849.90 2849.90 2804.00 2814.10 2788 357 7869734.00 77409.98
17-06-26 2833.25 2874.65 2823.00 2830.50 5158 622 14626319.00 77155.62
16-06-26 2809.70 2903.85 2800.40 2832.90 14341 1558 41167303.00 76808.48
15-06-26 2791.80 2832.80 2790.30 2805.40 8207 1090 23064208.00 76264.33
12-06-26 2761.20 2765.00 2730.00 2761.80 2699 560 7419268.00 75527.95
11-06-26 2740.30 2766.80 2710.00 2723.25 4102 523 11251121.00 73832.55
<< < 1 2 3  ... > >>