• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Sigachi Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543389
INE0D0K01022
12.2537858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIGACHI
17.33
787.93
EPS(TTM)
Face Value()
Div & Yield %
1.19
1
0.48
 

As on: Feb 04, 2026 04:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 23.39 23.39 20.24 20.62 296907 861 6157571.00 83739.13
02-02-26 20.20 20.20 18.90 19.98 185217 878 3639475.00 81666.46
01-02-26 20.20 20.62 19.49 19.92 141668 704 2839286.00 80722.94
30-01-26 19.91 20.30 19.30 19.89 288623 912 5726719.00 82269.78
29-01-26 21.09 21.09 19.42 19.91 446654 1126 8971688.00 82566.37
28-01-26 19.81 21.10 19.50 20.49 667955 1392 13398340.00 82344.68
27-01-26 22.47 22.47 19.43 19.61 885882 2687 17995786.00 81857.48
23-01-26 23.47 23.95 21.98 22.29 206630 1022 4774361.00 81537.70
22-01-26 23.76 25.51 22.55 23.02 502451 1675 11803778.00 82307.37
21-01-26 23.69 24.53 23.46 23.71 229198 1137 5496076.00 81909.63
<< < 1 2 3  ... > >>