• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

GE Vernova T&D India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522275
INE200A01026
105.0689318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVT&D
95.17
121742.81
EPS(TTM)
Face Value()
Div & Yield %
49.96
2
0
 

As on: Jun 03, 2026 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 4770.25 4855.00 4581.50 4783.15 48309 9367 228317491.00 74649.84
01-06-26 5113.10 5146.50 4700.00 4754.65 36647 7231 178926929.00 74267.34
29-05-26 5150.15 5220.00 4935.00 5113.10 94464 13006 481304720.00 74775.74
27-05-26 4887.10 5181.00 4850.00 5100.30 22461 3458 113443386.00 75867.80
26-05-26 4776.40 4879.00 4772.40 4846.55 67780 2900 328051702.00 76009.70
25-05-26 4890.65 4954.35 4732.40 4776.10 40072 5193 193406641.00 76488.96
22-05-26 4839.35 4908.10 4770.00 4851.20 29898 5187 145099871.00 75415.35
21-05-26 4750.00 4950.00 4700.00 4793.75 139422 8898 676771075.00 75183.36
20-05-26 4450.00 4800.00 4434.95 4692.45 77737 10003 363275405.00 75318.39
19-05-26 4325.40 4533.65 4325.00 4384.90 44231 7079 195218094.00 75200.85
<< < 1 2 3  ... > >>