• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Hindustan Adhesives Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
514428
INE074C01013
215.8695313
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDADH
7.24
197.12
EPS(TTM)
Face Value()
Div & Yield %
53.2
10
0
 

As on: Oct 20, 2026 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 385.05 385.05 385.00 385.00 301 7 115885.00 73852.90
16-10-26 389.00 389.00 388.00 388.00 107 8 41622.00 74729.27
15-10-26 383.10 387.00 382.35 386.85 386 20 148584.00 74315.61
14-10-26 393.80 393.80 385.50 390.30 113 11 44261.00 72781.89
12-10-26 380.50 387.90 380.50 385.00 149 4 57336.00 71924.68
09-10-26 380.00 389.00 380.00 380.00 245 6 94000.00 72472.33
08-10-26 373.25 373.25 373.25 373.25 99 1 36951.00 71593.24
07-10-26 372.35 372.35 372.35 372.35 1 1 372.00 72638.70
06-10-26 391.95 391.95 370.20 374.20 62 13 23393.00 73067.81
05-10-26 387.30 387.35 378.05 387.30 440 13 169676.00 72382.47
<< < 1 2 3  ... > >>