• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Dhampure Speciality Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
531923
INE956B01013
44.1233736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.42
135.2
EPS(TTM)
Face Value()
Div & Yield %
7.23
10
0
 

As on: Nov 06, 2026 01:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 155.45 157.50 137.00 141.10 51745 546 7358541.00 79310.01
04-11-26 155.00 156.90 147.60 154.85 10019 203 1544920.00 77301.40
03-11-26 147.50 155.50 143.30 152.40 4476 127 672965.00 76917.85
02-11-26 138.05 146.80 138.05 142.50 5344 84 770535.00 75692.78
30-10-26 138.35 147.00 138.35 140.10 3367 78 478263.00 74459.53
29-10-26 148.90 148.90 141.00 142.85 2195 52 315501.00 74151.04
28-10-26 147.00 147.00 137.55 142.05 15783 52 2248007.00 73246.03
27-10-26 142.85 146.90 137.00 143.25 24414 138 3504693.00 73598.67
26-10-26 139.00 142.00 131.00 137.15 19893 101 2662764.00 73606.75
23-10-26 139.00 143.85 133.55 137.10 29782 108 4041733.00 73123.83
<< < 1 2 3  ... > >>