• OPEN AN ACCOUNT
Indian Indices
Sensex
74,698.81 -65.42
( -0.09%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

RDB Infrastructure and Power Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533285
INE245L01028
14.3854439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.22
332.36
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: Sep 10, 2026 11:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 14.54 15.00 14.54 14.86 34606 154 513571.00 74764.23
08-09-26 14.86 15.07 14.25 14.88 88271 436 1300855.00 75577.58
07-09-26 14.49 15.10 14.01 14.56 85854 271 1240656.00 76132.81
04-09-26 15.35 15.80 14.30 14.45 645341 629 9467586.00 76515.43
03-09-26 14.33 15.59 14.33 15.05 294978 533 4369062.00 76152.86
02-09-26 15.88 15.88 15.08 15.08 70193 140 1060359.00 76570.35
01-09-26 15.95 16.09 15.50 15.87 43572 156 685494.00 76944.28
31-08-26 16.50 16.64 15.90 15.94 135653 162 2182770.00 76957.27
28-08-26 15.76 16.45 15.25 16.28 62089 317 1002816.00 77264.51
27-08-26 14.70 16.24 14.70 15.69 366703 531 5487289.00 76933.59
<< < 1 2 3  ... > >>