• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Apex Frozen Foods Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
540692
INE346W01013
168.957536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APEX
20.44
1012.19
EPS(TTM)
Face Value()
Div & Yield %
15.85
10
0.77
 

As on: Nov 08, 2026 10:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 330.40 331.20 323.00 327.30 2548 122 836231.00 80999.40
06-11-26 321.50 326.00 319.40 323.90 6703 247 2162861.00 81028.02
05-11-26 332.65 340.85 325.80 328.65 10357 462 3440819.00 79310.01
04-11-26 309.05 330.10 309.05 324.90 10116 478 3271275.00 77301.40
03-11-26 303.10 319.25 303.10 310.65 4288 231 1343278.00 76917.85
02-11-26 294.00 310.00 294.00 306.45 6644 385 2010903.00 75692.78
30-10-26 309.65 309.65 291.60 293.15 4129 316 1220078.00 74459.53
29-10-26 306.00 308.85 303.05 306.35 1992 134 609220.00 74151.04
28-10-26 304.70 311.25 299.90 307.15 6984 257 2139717.00 73246.03
27-10-26 301.55 307.40 300.25 302.60 6022 373 1835792.00 73598.67
<< < 1 2 3  ... > >>