• OPEN AN ACCOUNT
Indian Indices
Sensex
81,731.66 -179.35
( -0.22%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
230.8820639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
33.69
122438.4
EPS(TTM)
Face Value()
Div & Yield %
36.36
10
0.35
 

As on: Nov 13, 2026 10:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 1174.00 1227.00 1172.35 1225.00 44716 3052 54004803.00 81911.01
11-11-26 1205.00 1205.00 1162.50 1170.00 56234 3500 66147947.00 81879.40
09-11-26 1175.00 1195.00 1148.90 1195.00 31555 2046 36864898.00 81106.65
08-11-26 1190.60 1194.45 1168.00 1170.10 10306 989 12182708.00 80999.40
06-11-26 1162.05 1188.00 1132.00 1188.00 59077 2264 68246342.00 81028.02
05-11-26 1137.30 1181.40 1128.60 1167.65 63645 5854 74039071.00 79310.01
04-11-26 1050.00 1121.00 1038.00 1120.00 53102 2996 58198670.00 77301.40
03-11-26 1015.00 1069.00 1000.65 1055.00 85398 4009 89394519.00 76917.85
02-11-26 1025.10 1038.50 987.50 1001.10 81459 6664 81846730.00 75692.78
30-10-26 1041.45 1049.10 1028.00 1038.50 28317 3156 29439786.00 74459.53
<< < 1 2 3  ... > >>