• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Dilip Buildcon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540047
INE917M01012
420.049946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBL
31.65
6417.38
EPS(TTM)
Face Value()
Div & Yield %
12.48
10
0.25
 

As on: Oct 11, 2026 01:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 400.00 400.00 393.30 395.05 841 88 332637.00 72472.33
08-10-26 412.90 412.90 395.00 398.85 6073 203 2441013.00 71593.24
07-10-26 396.20 415.00 396.20 409.70 7556 306 3091479.00 72638.70
06-10-26 390.80 402.20 390.80 400.85 3547 99 1410257.00 73067.81
05-10-26 398.30 403.40 394.00 396.45 4717 177 1874907.00 72382.47
01-10-26 405.00 408.15 396.15 398.95 4726 184 1891214.00 71909.70
30-09-26 410.00 415.80 402.80 406.75 6618 171 2703440.00 72480.29
29-09-26 406.90 413.25 399.60 411.55 7385 226 2988151.00 72529.07
28-09-26 417.50 417.50 402.95 406.90 7123 314 2899537.00 72771.72
25-09-26 412.00 412.95 406.45 412.40 19677 327 8039473.00 73895.74
<< < 1 2 3  ... > >>