• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.542629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
14.45
814.29
EPS(TTM)
Face Value()
Div & Yield %
4.22
5
0
 

As on: Dec 19, 2025 04:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 2011.30 2019.95 2002.35 2014.15 111995 1196 225394514.00 84481.81
17-12-25 2036.05 2047.00 1996.00 2011.30 107988 1114 216372628.00 84559.65
16-12-25 1950.30 2051.95 1950.30 2034.60 8219 1109 16773532.00 84679.86
15-12-25 2032.50 2039.70 2008.00 2034.40 5398 767 10932490.00 85213.36
12-12-25 2055.00 2055.00 2004.05 2026.60 4128 686 8332005.00 85267.66
11-12-25 2014.10 2016.75 1995.10 2004.90 2332 510 4688720.00 84818.13
10-12-25 1999.95 2030.00 1995.00 2014.15 12126 2532 24449782.00 84391.27
09-12-25 2020.70 2024.65 1991.85 2005.10 6652 1214 13318884.00 84666.28
08-12-25 2008.00 2036.00 2008.00 2019.90 7487 1063 15153911.00 85102.69
05-12-25 2008.45 2046.10 2001.95 2022.20 13145 1631 26632772.00 85712.37
<< < 1 2 3  ... > >>