• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

BSE Quality Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1187
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.94
4645150.89
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.49
 

As on: Jun 08, 2026 06:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1884.50 1885.94 1861.27 1866.61 9009981 149539 5072324544.00 74243.34
04-06-26 1869.47 1885.96 1862.64 1874.89 10270420 172140 6909171734.00 74360.01
03-06-26 1886.58 1886.79 1856.31 1868.06 11808097 229948 7870106420.00 74346.17
02-06-26 1866.55 1892.43 1861.50 1888.94 12002033 232473 7917325702.00 74649.84
01-06-26 1913.10 1916.28 1866.45 1870.05 18766161 221684 5181972581.00 74267.34
29-05-26 1939.30 1943.30 1895.02 1904.37 23109753 263370 8847745540.00 74775.74
27-05-26 1902.90 1935.00 1902.02 1931.50 27032789 259542 7664686080.00 75867.80
26-05-26 1896.86 1906.01 1894.78 1901.25 13047267 147753 5036380145.00 76009.70
25-05-26 1909.83 1914.35 1893.14 1895.13 12726485 199632 4158184344.00 76488.96
22-05-26 1898.69 1901.40 1889.63 1895.39 10699120 145038 8143487196.00 75415.35
<< < 1 2 3  ... > >>