• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Mastek Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
523704
INE759A01021
279.8918481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASTEK
23.85
5043.34
EPS(TTM)
Face Value()
Div & Yield %
68.2
5
0.98
 

As on: Sep 13, 2026 01:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1610.00 1643.85 1595.30 1626.55 3594 530 5807777.00 74781.76
10-09-26 1605.00 1635.00 1604.00 1608.55 2216 289 3588949.00 74902.59
09-09-26 1652.30 1652.30 1605.05 1625.45 5192 627 8418689.00 74764.23
08-09-26 1689.05 1689.05 1650.00 1652.50 29754 855 49583570.00 75577.58
07-09-26 1773.00 1773.00 1685.10 1692.10 9827 967 16885008.00 76132.81
04-09-26 1824.65 1830.00 1753.70 1770.75 5724 705 10178360.00 76515.43
03-09-26 1774.65 1801.25 1760.00 1790.85 4304 534 7672659.00 76152.86
02-09-26 1802.85 1802.85 1748.95 1761.75 3585 380 6351331.00 76570.35
01-09-26 1751.50 1814.30 1730.50 1800.40 19803 1541 35358552.00 76944.28
31-08-26 1901.00 1910.00 1720.25 1751.50 45200 3173 81718279.00 76957.27
<< < 1 2 3  ... > >>