• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Abate As Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531658
INE454E01013
10.453003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
74
116.63
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Nov 10, 2026 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 7.40 7.98 7.26 7.70 24968 62 189698.00 81106.65
08-11-26 7.21 7.58 7.21 7.40 1167 20 8560.00 80999.40
06-11-26 7.20 7.20 6.99 7.02 8787 43 61751.00 81028.02
05-11-26 6.90 7.20 6.60 7.04 16623 68 115109.00 79310.01
04-11-26 7.00 7.00 6.36 6.70 23854 83 160175.00 77301.40
03-11-26 7.07 7.07 6.32 6.57 26898 87 176787.00 76917.85
02-11-26 7.55 7.98 6.32 6.75 21351 121 141605.00 75692.78
30-10-26 7.20 7.25 6.85 6.85 18795 50 131225.00 74459.53
29-10-26 6.89 7.25 6.36 6.85 99128 122 668434.00 74151.04
28-10-26 7.30 7.30 6.55 7.19 4713 87 32469.00 73246.03
<< < 1 2 3  ... > >>