• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,529.95 -650.77
( -0.83%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

MPS Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532440
INE943D01017
232.877412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPSLTD
25.9
3414.83
EPS(TTM)
Face Value()
Div & Yield %
77.07
10
0
 

As on: Jul 08, 2026 12:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 2039.50 2041.00 1987.10 1996.30 2279 315 4595603.00 78180.72
06-07-26 1954.95 2055.00 1954.90 2012.40 9844 1167 19886230.00 78285.07
03-07-26 1890.85 1906.75 1862.60 1894.30 1267 121 2394565.00 77763.91
02-07-26 1897.00 1955.00 1863.20 1874.30 1186 160 2283756.00 77502.12
01-07-26 1916.85 1934.90 1878.85 1895.60 801 170 1527541.00 76922.64
30-06-26 1885.95 1900.00 1860.00 1892.45 413 110 777106.00 76478.67
29-06-26 1803.20 1952.30 1803.00 1889.70 2937 565 5480172.00 76728.37
25-06-26 1822.30 1827.50 1811.55 1819.65 179 39 325684.00 77100.47
24-06-26 1814.00 1825.00 1802.55 1809.70 81 35 147021.00 76991.22
23-06-26 1817.45 1830.00 1803.60 1815.95 241 92 438219.00 76200.68
<< < 1 2 3  ... > >>