• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Dalmia Bharat Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
542216
INE00R701025
419.8263632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DALBHARAT
240.38
32146.93
EPS(TTM)
Face Value()
Div & Yield %
7.13
2
0.53
 

As on: Sep 08, 2026 08:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 1776.20 1776.20 1704.55 1713.90 4922 398 8457240.00 76132.81
04-09-26 1768.00 1771.20 1742.75 1748.75 3704 447 6527705.00 76515.43
03-09-26 1791.90 1791.90 1763.70 1770.60 5671 488 10051222.00 76152.86
02-09-26 1797.95 1802.00 1761.05 1769.70 6536 694 11575502.00 76570.35
01-09-26 1891.00 1891.00 1797.00 1808.80 2973 302 5434694.00 76944.28
31-08-26 1826.35 1897.00 1796.00 1847.55 14520 1518 26787681.00 76957.27
28-08-26 1871.95 1871.95 1834.20 1845.60 3167 352 5853130.00 77264.51
27-08-26 1795.15 1906.25 1795.15 1876.00 5786 398 10888104.00 76933.59
26-08-26 1815.00 1911.05 1810.80 1856.25 7967 697 14988751.00 77472.94
25-08-26 1869.65 1869.65 1781.95 1835.70 7240 553 13178233.00 77656.09
<< < 1 2 3  ... > >>