• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2787081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
84.39
152300.61
EPS(TTM)
Face Value()
Div & Yield %
1.71
1
0
 

As on: Jun 06, 2026 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 144.85 146.10 143.05 143.50 554665 4019 79972712.00 74243.34
04-06-26 145.05 147.35 143.85 144.30 627755 4357 91466639.00 74360.01
03-06-26 145.10 146.25 141.75 145.55 839961 5342 121237354.00 74346.17
02-06-26 141.05 145.20 140.40 144.85 1328081 10690 190236940.00 74649.84
01-06-26 147.00 147.00 141.25 141.80 1345430 11525 193969075.00 74267.34
29-05-26 144.95 151.50 140.05 145.50 3246603 51653 465510016.00 74775.74
27-05-26 136.60 146.25 134.65 142.25 7587854 41478 1042756418.00 75867.80
26-05-26 136.55 137.65 134.80 135.75 724083 8193 98372473.00 76009.70
25-05-26 138.10 138.70 135.10 135.95 709259 5806 96790191.00 76488.96
22-05-26 137.20 139.05 134.25 136.15 2554389 12994 349098281.00 75415.35
<< < 1 2 3  ... > >>