• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
336.9532773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.5
1529749.64
EPS(TTM)
Face Value()
Div & Yield %
46.26
1
1.1
 

As on: Nov 20, 2025 09:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 998.80 1011.00 992.10 1008.80 1603223 30951 1612546717.00 85632.68
19-11-25 989.95 996.50 984.00 994.65 343679 9959 340115487.00 85186.47
18-11-25 997.50 998.80 989.00 991.60 289231 9056 287659203.00 84673.02
17-11-25 990.05 997.95 985.55 996.80 1934061 16559 1919269915.00 84950.95
14-11-25 971.50 991.55 971.45 988.85 408881 12435 402302571.00 84562.78
13-11-25 983.75 990.30 982.50 986.80 1462892 27329 1442611443.00 84478.67
12-11-25 1000.00 1000.00 987.35 989.45 493627 17019 490113740.00 84466.51
11-11-25 985.00 993.25 978.15 991.70 235562 9676 232122661.00 83871.32
10-11-25 980.00 991.75 980.00 984.35 501924 13864 495406113.00 83535.35
07-11-25 984.30 984.80 974.55 982.90 611248 15089 598248298.00 83216.28
<< < 1 2 3  ... > >>