• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

WSFX Global Pay Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511147
INE549D01012
30.9454407
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.6
80.13
EPS(TTM)
Face Value()
Div & Yield %
2.95
10
2.32
 

As on: May 10, 2026 01:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 64.99 64.99 63.40 63.72 110 11 7042.00 77328.19
07-05-26 64.25 66.00 63.01 63.19 3806 50 242826.00 77844.52
06-05-26 65.00 65.00 63.01 63.50 249 16 15799.00 77958.52
05-05-26 64.00 64.00 62.00 64.00 208 13 13142.00 77017.79
04-05-26 62.50 64.94 62.50 63.34 555 15 35036.00 77269.40
30-04-26 66.20 66.20 62.20 62.84 582 18 36317.00 76913.50
29-04-26 65.25 65.90 63.16 65.30 2414 31 157180.00 77496.36
28-04-26 63.00 65.99 62.23 63.98 818 33 51597.00 76886.91
27-04-26 64.00 65.25 62.25 64.31 3686 49 236377.00 77303.63
24-04-26 64.90 65.00 61.20 62.18 2004 31 127974.00 76664.21
<< < 1 2 3  ... > >>