• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.2
19.73
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Oct 28, 2026 05:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 0.15 0.17 0.15 0.16 10833450 1021 1717665.00 73598.67
26-10-26 0.16 0.16 0.14 0.15 14528243 1241 2198308.00 73606.75
23-10-26 0.17 0.18 0.14 0.16 26677067 1857 4251178.00 73123.83
22-10-26 0.18 0.18 0.17 0.17 7130290 678 1235916.00 73249.39
21-10-26 0.18 0.19 0.17 0.17 4647071 725 833150.00 73709.69
19-10-26 0.20 0.21 0.17 0.18 29899994 1171 5654152.00 73852.90
16-10-26 0.19 0.20 0.18 0.19 7767682 744 1479079.00 74729.27
15-10-26 0.19 0.20 0.18 0.19 8010179 870 1534106.00 74315.61
14-10-26 0.19 0.20 0.18 0.19 15567908 1018 2971829.00 72781.89
13-10-26 0.20 0.20 0.19 0.20 3412382 457 665585.00 73033.78
<< < 1 2 3  ... > >>