• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Krishna Defence & Allied Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
535444
INE0J5601015
127.2176728
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISHNADEF
39.29
1610.92
EPS(TTM)
Face Value()
Div & Yield %
27.43
10
0.12
 

As on: Aug 15, 2026 05:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 13.01 13.99 13.01 13.42 7058 32 95650.00 78009.25
13-08-26 13.52 13.97 13.52 13.97 7341 9 99440.00 78079.96
12-08-26 13.52 13.95 13.25 13.67 5436 31 73206.00 77966.35
11-08-26 13.96 13.96 13.53 13.59 2292 17 31918.00 78154.25
10-08-26 14.22 14.44 13.80 13.99 21920 26 303529.00 78542.44
07-08-26 13.02 14.18 13.02 13.74 13994 33 187710.00 78499.17
06-08-26 14.04 14.98 14.04 14.32 1499 21 21390.00 78954.76
05-08-26 14.29 14.99 13.90 14.98 7945 28 117133.00 78581.00
04-08-26 13.48 14.49 13.48 13.79 2611 22 36286.00 78428.95
03-08-26 14.00 14.39 13.25 13.33 1761 24 24380.00 78639.03
<< < 1 2 3  ... > >>