• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,093.81 -107.04
( -0.14%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
138.0237813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
106.82
93672.46
EPS(TTM)
Face Value()
Div & Yield %
4.99
10
0.37
 

As on: May 20, 2026 12:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 536.60 539.40 529.00 533.05 262129 5876 140297185.00 75200.85
18-05-26 521.10 531.30 508.00 529.10 211785 6213 110036779.00 75315.04
15-05-26 516.95 523.20 505.30 514.85 193859 6895 99780365.00 75237.99
14-05-26 517.80 517.95 505.30 512.35 161414 4239 82631198.00 75398.72
13-05-26 518.00 521.10 507.25 510.50 209482 5362 107714056.00 74608.98
12-05-26 540.00 540.00 512.10 517.80 789574 22279 411615193.00 74559.24
11-05-26 573.90 573.90 549.35 557.15 154926 6720 86646045.00 76015.28
08-05-26 578.50 578.50 563.55 571.05 119736 4976 68210600.00 77328.19
07-05-26 571.00 578.85 567.85 575.85 119656 3804 68720200.00 77844.52
06-05-26 572.95 572.95 561.20 567.85 54785 1790 31055481.00 77958.52
<< < 1 2 3  ... > >>