• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Global Vectra Helicorp Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
532773
INE792H01019
-5.7857143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBALVECT
0
181.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 17, 2026 05:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 129.50 132.00 129.00 129.40 83 25 10763.00 74336.45
15-09-26 134.00 137.50 128.70 129.70 984 97 128707.00 74003.82
11-09-26 138.00 138.00 130.50 133.40 843 93 112919.00 74781.76
10-09-26 140.00 140.00 135.65 138.00 272 24 37606.00 74902.59
09-09-26 141.00 141.00 136.25 139.90 841 59 116550.00 74764.23
08-09-26 140.75 142.00 138.80 139.80 841 43 118099.00 75577.58
07-09-26 142.00 144.00 140.35 140.75 1657 61 235964.00 76132.81
04-09-26 141.50 144.00 141.00 142.15 588 29 83860.00 76515.43
03-09-26 142.50 144.00 142.00 143.00 905 18 128607.00 76152.86
02-09-26 143.95 143.95 139.00 142.00 912 82 128041.00 76570.35
<< < 1 2 3  ... > >>