• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Dai-ichi Karkaria Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526821
INE928C01010
217.6375839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAICHI
70.22
250.06
EPS(TTM)
Face Value()
Div & Yield %
4.78
10
0.45
 

As on: Aug 25, 2026 11:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 335.00 340.00 330.00 339.50 221 10 74012.00 77656.09
24-08-26 326.00 336.00 320.00 335.65 696 123 227197.00 77369.11
21-08-26 320.00 330.00 313.00 326.90 1451 43 473059.00 77540.83
20-08-26 327.90 327.95 316.05 316.05 111 8 35200.00 77537.72
19-08-26 334.95 337.00 315.15 315.15 71 9 22593.00 76909.68
18-08-26 323.00 332.95 319.00 321.20 756 105 243899.00 77235.46
17-08-26 341.90 342.00 322.10 329.40 837 35 274450.00 77728.16
14-08-26 337.90 337.90 315.00 326.05 3186 116 1029166.00 78009.25
13-08-26 322.95 325.50 309.00 321.85 1691 78 533821.00 78079.96
12-08-26 314.00 321.60 309.25 310.00 2546 28 799868.00 77966.35
<< < 1 2 3  ... > >>