• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

PVP Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517556
INE362A01016
7.9580742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PVP
0
805.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 12, 2026 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 30.90 31.70 30.00 30.30 287776 422 8938235.00 76015.28
08-05-26 31.25 32.25 30.60 30.95 237502 538 7521879.00 77328.19
07-05-26 31.72 33.93 31.65 31.89 670951 760 22157595.00 77844.52
06-05-26 31.66 32.49 30.80 32.13 288299 446 9228182.00 77958.52
05-05-26 32.58 33.37 30.52 31.04 663576 763 21631954.00 77017.79
04-05-26 33.51 33.51 32.29 32.58 35766 137 1181562.00 77269.40
30-04-26 33.17 33.60 32.10 33.14 652623 681 21574098.00 76913.50
29-04-26 32.79 33.80 32.71 33.34 162531 364 5397039.00 77496.36
28-04-26 34.00 34.26 32.10 32.49 1050193 947 35159714.00 76886.91
27-04-26 33.13 35.26 32.97 33.95 892946 1826 30533469.00 77303.63
<< < 1 2 3  ... > >>