• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.4
20.96
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Nov 04, 2026 09:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 0.17 0.20 0.17 0.19 20709822 1405 3787311.00 77301.40
03-11-26 0.16 0.17 0.16 0.17 8701474 807 1457663.00 76917.85
02-11-26 0.15 0.17 0.15 0.16 7507819 817 1192356.00 75692.78
30-10-26 0.16 0.16 0.15 0.16 14576506 8108 2240788.00 74459.53
29-10-26 0.16 0.16 0.15 0.16 3855281 703 606912.00 74151.04
28-10-26 0.16 0.17 0.15 0.16 13026580 1022 2091960.00 73246.03
27-10-26 0.15 0.17 0.15 0.16 10833450 1021 1717665.00 73598.67
26-10-26 0.16 0.16 0.14 0.15 14528243 1241 2198308.00 73606.75
23-10-26 0.17 0.18 0.14 0.16 26677067 1857 4251178.00 73123.83
22-10-26 0.18 0.18 0.17 0.17 7130290 678 1235916.00 73249.39
<< < 1 2 3  ... > >>