• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Mahindra Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540768
INE766P01016
145.0090332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLOG
91.84
3215.44
EPS(TTM)
Face Value()
Div & Yield %
3.53
10
0.56
 

As on: Dec 29, 2025 06:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 324.00 330.30 321.05 324.20 1453 83 470282.00 85041.45
24-12-25 330.90 330.90 326.50 328.55 797 47 262211.00 85408.70
23-12-25 315.00 331.85 315.00 330.85 1707 171 561111.00 85524.84
22-12-25 314.70 324.05 314.70 322.80 12237 231 3916946.00 85567.48
19-12-25 313.90 315.45 312.65 314.65 1148 88 360177.00 84929.36
18-12-25 312.90 317.30 311.00 313.95 1102 58 347953.00 84481.81
17-12-25 316.10 318.25 311.30 312.85 4222 148 1328911.00 84559.65
16-12-25 320.90 322.25 316.90 318.00 1155 53 368292.00 84679.86
15-12-25 318.00 323.95 318.00 321.30 966 58 310997.00 85213.36
12-12-25 322.10 325.00 319.30 322.25 2210 126 710708.00 85267.66
<< < 1 2 3  ... > >>