• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Birla Cable Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500060
INE800A01015
93.9565
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLACABLE
32.73
546
EPS(TTM)
Face Value()
Div & Yield %
5.56
10
0.69
 

As on: Jul 21, 2026 10:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 182.00 188.55 181.00 185.10 1780 80 328261.00 77470.11
20-07-26 185.60 185.60 176.25 182.00 2090 71 378319.00 77708.52
17-07-26 188.85 193.00 181.15 182.55 4822 115 904052.00 78151.45
16-07-26 195.45 196.75 187.75 188.85 5939 76 1136048.00 77186.87
15-07-26 194.75 195.00 186.25 187.70 4450 110 846940.00 77185.43
14-07-26 193.00 200.50 186.00 190.90 10077 201 1955236.00 77054.94
13-07-26 184.95 198.90 184.90 193.70 10265 217 1987398.00 77616.40
10-07-26 193.00 194.80 185.80 190.20 7998 131 1542030.00 77569.39
09-07-26 175.05 185.55 175.05 185.55 1013 37 186297.00 76741.82
08-07-26 178.40 191.75 175.10 176.75 6502 233 1181788.00 76503.60
<< < 1 2 3  ... > >>