• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Newgen Software Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540900
INE619B01017
114.5934306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NEWGEN
21.92
7139.75
EPS(TTM)
Face Value()
Div & Yield %
22.86
10
1.19
 

As on: Sep 12, 2026 01:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 507.55 508.20 498.75 501.00 36035 1079 18099807.00 74781.76
10-09-26 515.60 521.50 505.30 507.65 18067 607 9296060.00 74902.59
09-09-26 513.30 516.25 504.00 512.50 33474 1082 17109903.00 74764.23
08-09-26 519.55 520.00 513.05 513.95 39523 1058 20408479.00 75577.58
07-09-26 523.00 525.00 516.00 520.55 68358 1822 35474187.00 76132.81
04-09-26 523.60 544.00 522.30 525.00 232089 4174 123527589.00 76515.43
03-09-26 522.25 527.65 514.40 517.65 60996 1991 31610065.00 76152.86
02-09-26 526.00 529.20 517.55 519.55 88875 2344 46340171.00 76570.35
01-09-26 533.75 540.40 522.95 532.15 42636 1224 22760036.00 76944.28
31-08-26 561.90 561.90 526.30 528.75 164260 6022 88185083.00 76957.27
<< < 1 2 3  ... > >>