• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,440.59 912.64
( 1.21%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Datiware Maritime Infra Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
519413
INE673U01014
-5.62
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 15, 2026 01:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 27.51 27.51 27.27 27.27 1900 7 52149.00 74649.84
11-05-26 26.20 26.20 26.20 26.20 100 1 2620.00 76015.28
13-04-26 24.96 24.96 24.96 24.96 400 1 9984.00 76847.57
12-02-26 23.78 23.78 23.78 23.78 200 1 4756.00 83674.92
08-01-26 22.65 22.65 22.65 22.65 5000 2 113250.00 84180.96
01-01-26 21.58 21.58 21.58 21.58 1400 1 30212.00 85188.60
15-10-25 20.56 20.56 20.56 20.56 200 1 4112.00 82605.43
22-09-25 19.59 19.59 19.59 19.59 500 2 9795.00 82159.97
18-09-25 18.66 18.66 18.66 18.66 200 1 3732.00 83013.96
20-06-25 17.78 17.78 17.78 17.78 100 1 1778.00 82408.17
<< < 1 2 > >>