• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Kalind Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526935
INE377D01018
17.4714907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.09
1067.27
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
0
 

As on: May 15, 2026 06:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 87.21 89.00 85.53 87.56 524193 301 45567236.00 75398.72
13-05-26 87.22 89.40 85.00 87.21 583887 388 50193161.00 74608.98
12-05-26 89.99 89.99 86.70 87.22 556203 346 48943876.00 74559.24
11-05-26 92.30 94.00 88.11 89.99 2061919 479 186110160.00 76015.28
08-05-26 92.42 93.89 92.00 92.74 117436 217 10890450.00 77328.19
07-05-26 93.24 94.00 91.81 92.69 137149 229 12739647.00 77844.52
06-05-26 91.80 94.80 90.75 92.97 443759 428 41174681.00 77958.52
05-05-26 90.05 95.00 86.15 91.76 1096577 868 98890679.00 77017.79
04-05-26 91.60 97.05 90.39 90.68 438167 730 40330483.00 77269.40
30-04-26 97.00 98.00 94.30 95.14 593979 378 56583941.00 76913.50
<< < 1 2 3  ... > >>