• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,140.69 -177.70
( -0.24%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Orient Electric Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
541301
INE142Z01019
35.6240896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTELEC
38.83
3984.61
EPS(TTM)
Face Value()
Div & Yield %
4.81
1
0.8
 

As on: May 21, 2026 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 186.30 187.95 185.40 186.75 8719 330 1627410.00 75318.39
19-05-26 188.80 193.60 187.45 189.65 18148 647 3475369.00 75200.85
18-05-26 191.75 191.75 185.90 190.25 7617 236 1433685.00 75315.04
15-05-26 192.65 196.50 188.65 192.40 13783 416 2653754.00 75237.99
14-05-26 193.75 193.95 185.90 190.70 11864 278 2246155.00 75398.72
13-05-26 191.25 193.70 187.05 192.10 34593 1090 6599321.00 74608.98
12-05-26 189.85 192.00 184.00 187.70 39259 627 7389238.00 74559.24
11-05-26 189.00 190.75 182.05 187.10 16120 688 2983352.00 76015.28
08-05-26 193.10 196.10 183.20 189.35 53158 1348 10134088.00 77328.19
07-05-26 183.55 200.00 183.55 193.05 58448 1364 11400522.00 77844.52
<< < 1 2 3  ... > >>