• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,397.75 -35.14
( -0.04%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Sword-Edge Commercials Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512359
INE093G01022
0.9917127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.52
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 07, 2025 01:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 0.30 0.30 0.30 0.30 592935 115 177880.00 83606.46
23-06-25 0.29 0.29 0.28 0.29 945489 219 274171.00 81896.79
16-06-25 0.26 0.28 0.26 0.28 943697 225 259342.00 81796.15
09-06-25 0.26 0.27 0.25 0.27 1788636 466 476085.00 82445.21
02-06-25 0.25 0.26 0.24 0.26 767176 394 193790.00 81373.75
26-05-25 0.26 0.26 0.25 0.25 646877 414 163101.00 82176.45
19-05-25 0.26 0.26 0.25 0.26 939072 437 239873.00 82059.42
12-05-25 0.26 0.26 0.25 0.26 864908 427 219954.00 82429.90
05-05-25 0.25 0.26 0.25 0.26 1034820 393 263858.00 80796.84
28-04-25 0.27 0.27 0.25 0.26 645495 386 162914.00 80218.37
<< < 1 2 3  ... > >>