• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,522.86 781.04
( 1.02%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Earkart Limited
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
544549
INE1A8F01035
47.0186504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
220.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 10, 2026 02:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 160.00 160.00 160.00 160.00 1000 1 160000.00 77763.91
30-06-26 150.00 157.00 150.00 156.55 7000 7 1085550.00 76478.67
29-06-26 136.90 150.00 136.90 149.35 13000 12 1852800.00 76728.37
25-06-26 125.60 136.90 125.60 136.90 3000 3 398400.00 77100.47
18-06-26 144.00 144.00 125.00 132.95 11000 11 1432950.00 77409.98
17-06-26 130.00 130.00 130.00 130.00 1000 1 130000.00 77155.62
16-06-26 119.95 120.00 119.95 120.00 2000 2 239950.00 76808.48
15-06-26 120.00 120.00 116.10 118.00 7000 7 821900.00 76264.33
11-06-26 120.00 128.30 118.00 120.00 6000 6 730850.00 73832.55
10-06-26 105.65 126.00 105.65 121.55 24000 20 2841850.00 73983.18
<< < 1 2 3  ... > >>