• OPEN AN ACCOUNT
Indian Indices
Sensex
75,045.45 -532.13
( -0.70%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Zenlabs Ethica Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530697
INE546F01013
13.0721895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 09, 2026 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 29.91 30.93 28.50 28.75 3849 42 110949.00 75577.58
07-09-26 31.89 31.89 29.28 29.34 2067 27 62708.00 76132.81
04-09-26 27.05 32.68 27.05 31.89 688 27 22055.00 76515.43
03-09-26 29.00 29.00 27.00 29.00 823 21 23632.00 76152.86
02-09-26 30.95 30.95 26.36 27.58 1180 15 33986.00 76570.35
01-09-26 34.30 35.00 29.00 29.90 9031 118 280834.00 76944.28
31-08-26 25.43 30.00 25.43 29.87 1312 20 39030.00 76957.27
27-08-26 25.42 25.42 25.30 25.30 500 2 12650.00 76933.59
26-08-26 25.04 27.30 25.04 25.30 5228 24 137881.00 77472.94
25-08-26 26.00 26.00 26.00 26.00 199 2 5174.00 77656.09
<< < 1 2 3  ... > >>