• OPEN AN ACCOUNT
Indian Indices
Nifty
19,528.75 -109.55
(-0.56%)
Sensex
65,512.10 -316.31
( -0.48%)
Bank Nifty
44,399.05 -185.50
( -0.42%)
Nifty IT
31,717.25 -67.15
( -0.21%)
Global Indices
Nasdaq
13,307.77 88.45
(0.67%)
Dow Jones
33,433.35 -74.15
(-0.22%)
Hang Seng
17,331.22 -478.44
(-2.69%)
Nikkei 225
31,237.94 -521.94
(-1.64%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

MKVentures Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
514238
INE874A01010
186.6935227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.51
486.64
EPS(TTM)
Face Value()
Div & Yield %
56.25
10
0
 

As on: Oct 04, 2023 05:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-10-23 1266.15 1277.95 1251.00 1260.85 1970 134 2495061.00 65512.10
29-09-23 1254.50 1283.00 1254.40 1266.15 977 76 1238897.00 65828.41
28-09-23 1297.00 1297.00 1226.10 1246.00 1332 140 1682122.00 65508.32
27-09-23 1238.85 1273.00 1220.25 1267.10 1354 120 1698108.00 66118.69
26-09-23 1286.90 1299.00 1211.00 1230.10 2828 247 3541950.00 65945.47
25-09-23 1328.00 1329.00 1279.00 1283.65 3122 210 4055476.00 66023.69
22-09-23 1345.15 1389.95 1273.60 1346.70 1379 129 1867489.00 66009.15
21-09-23 1370.00 1405.00 1370.00 1376.05 2200 122 3067108.00 66230.24
20-09-23 1332.60 1399.00 1332.60 1370.75 2443 158 3354434.00 66800.84
18-09-23 1388.00 1388.00 1346.00 1367.50 6134 269 8365112.00 67596.84
<< < 1 2 3  ... > >>