• OPEN AN ACCOUNT
Indian Indices
Sensex
82,668.41 323.73
( 0.39%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Ircon International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541956
INE962Y01021
68.6699103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCON
22.2
15410.35
EPS(TTM)
Face Value()
Div & Yield %
7.38
2
1.62
 

As on: Jan 29, 2026 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 157.00 165.00 156.40 163.85 564008 5956 90529158.00 82344.68
27-01-26 152.00 156.90 150.15 155.20 639855 6962 98100166.00 81857.48
23-01-26 158.90 159.35 152.15 153.00 223018 2164 34994494.00 81537.70
22-01-26 155.20 158.80 154.20 157.75 434566 4685 67980168.00 82307.37
21-01-26 154.80 156.15 151.50 153.25 747116 9212 114899784.00 81909.63
20-01-26 160.60 161.20 154.80 155.75 644082 7826 101443324.00 82180.47
19-01-26 161.75 163.70 160.35 160.80 425833 4682 68949358.00 83246.18
16-01-26 165.70 166.10 162.10 162.50 187818 2022 30853808.00 83570.35
14-01-26 160.55 167.80 160.55 164.95 619175 5214 102092719.00 83382.71
13-01-26 165.20 166.40 160.40 162.25 149367 1964 24378286.00 83627.69
<< < 1 2 3  ... > >>