• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Hemo Organic Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524590
INE422G01015
-2.6821316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 06, 2026 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 22.97 22.97 20.79 22.97 30282 37 695559.00 72382.47
28-09-26 21.86 21.88 21.86 21.88 4104 21 89753.00 72771.72
21-09-26 20.84 20.84 20.84 20.84 3233 25 67375.00 74858.99
15-09-26 19.85 19.85 17.97 19.85 11178 29 216608.00 74003.82
07-09-26 17.97 18.91 17.97 18.91 111341 33 2032048.00 76132.81
24-08-26 18.91 18.91 18.91 18.91 1 1 18.00 77369.11
17-08-26 19.90 19.90 19.90 19.90 25 1 497.00 77728.16
10-08-26 20.94 20.94 20.94 20.94 2268 2 47491.00 78542.44
03-08-26 22.04 22.04 22.04 22.04 9204 4 202856.00 78639.03
27-07-26 23.20 23.20 23.20 23.20 100 1 2320.00 76835.78
<< < 1 2 3  ... > >>