• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

BSE 500 Dividend Leaders 50
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1208
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.96
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.71
 

As on: Sep 01, 2026 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 808.55 821.55 801.35 803.25 11754 787 9497805.00 76957.27
28-08-26 833.10 833.10 806.10 813.00 54091 2000 44205280.00 77264.51
27-08-26 776.00 858.00 771.50 844.20 253815 6951 208459257.00 76933.59
26-08-26 775.95 775.95 762.10 772.85 8617 738 6633439.00 77472.94
25-08-26 767.90 771.70 761.65 767.80 6505 357 4982834.00 77656.09
24-08-26 775.00 776.30 763.00 767.90 14956 721 11506041.00 77369.11
21-08-26 775.80 788.00 764.05 768.65 32997 865 25355857.00 77540.83
20-08-26 754.00 780.35 754.00 776.00 16125 558 12460426.00 77537.72
19-08-26 772.00 772.05 750.10 752.75 10972 888 8310941.00 76909.68
18-08-26 780.75 784.30 765.65 768.65 6236 402 4824549.00 77235.46
<< < 1 2 3  ... > >>