• OPEN AN ACCOUNT
Indian Indices
Sensex
73,426.10 302.27
( 0.41%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
180.6569156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
39.18
8926.85
EPS(TTM)
Face Value()
Div & Yield %
16.92
2
0.15
 

As on: Oct 26, 2026 02:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 693.80 705.20 660.10 662.85 126163 5245 85199348.00 73123.83
22-10-26 726.90 726.90 688.50 694.85 53313 1537 37183160.00 73249.39
21-10-26 742.95 742.95 705.25 709.20 48872 2957 35145771.00 73709.69
19-10-26 750.65 754.65 739.50 740.90 10522 583 7848544.00 73852.90
16-10-26 748.00 760.15 735.40 748.95 28400 1112 21195515.00 74729.27
15-10-26 760.90 760.95 743.00 748.35 13414 976 10102170.00 74315.61
14-10-26 765.10 769.00 757.60 760.90 16276 882 12413122.00 72781.89
13-10-26 769.00 770.65 753.15 761.30 28027 1598 21339184.00 73033.78
12-10-26 778.70 789.70 761.00 764.30 34963 1524 27064245.00 71924.68
09-10-26 779.05 788.60 770.10 777.20 33750 1737 26287943.00 72472.33
<< < 1 2 3  ... > >>