• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Syrma SGS Technology Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
543573
INE0DYJ01015
153.5943077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYRMA
81.63
27453.28
EPS(TTM)
Face Value()
Div & Yield %
17.44
10
0.11
 

As on: Aug 10, 2026 08:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1416.95 1433.25 1407.65 1423.70 37455 1774 53171221.00 78499.17
06-08-26 1434.00 1459.85 1401.00 1417.45 112498 5684 161384492.00 78954.76
05-08-26 1428.25 1452.00 1421.00 1434.45 133614 6723 192302779.00 78581.00
04-08-26 1362.55 1428.00 1355.00 1422.25 314128 9473 441624373.00 78428.95
03-08-26 1394.10 1397.45 1352.00 1361.60 68941 3313 94591299.00 78639.03
31-07-26 1390.10 1403.00 1362.20 1365.65 100018 5270 138340828.00 78094.64
30-07-26 1383.85 1468.95 1361.90 1377.80 594566 19926 838629757.00 77928.15
29-07-26 1307.70 1355.30 1307.70 1343.30 103195 4714 137861646.00 77654.60
28-07-26 1316.05 1327.10 1270.90 1306.60 43386 2482 56096223.00 76765.92
27-07-26 1290.70 1319.50 1257.15 1315.70 128608 9552 165826599.00 76835.78
<< < 1 2 3  ... > >>