• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Abhinav Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532057
INE516F01016
111.174075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.83
77.8
EPS(TTM)
Face Value()
Div & Yield %
3.53
10
0
 

As on: May 13, 2026 05:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 129.50 129.50 110.00 112.35 362 30 42738.00 74559.24
11-05-26 112.30 124.45 108.10 115.00 829 54 93053.00 76015.28
08-05-26 127.65 127.65 110.40 119.50 932 45 111840.00 77328.19
07-05-26 138.95 144.95 120.20 123.65 6803 179 890976.00 77844.52
06-05-26 124.00 129.30 123.20 129.30 6757 56 866448.00 77958.52
05-05-26 117.50 126.00 106.55 107.75 2599 58 295346.00 77017.79
04-05-26 118.90 118.90 110.00 110.15 138 8 15204.00 77269.40
29-04-26 119.90 123.10 103.85 107.00 1225 34 134598.00 77496.36
28-04-26 116.40 116.40 116.00 116.00 51 3 5916.00 76886.91
27-04-26 125.00 125.00 116.40 116.40 56 7 6744.00 77303.63
<< < 1 2 3  ... > >>