• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,425.26 793.61
( 1.04%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Entero Healthcare Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544122
INE010601016
383.8480741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ENTERO
170.09
5143.43
EPS(TTM)
Face Value()
Div & Yield %
6.95
10
0
 

As on: Apr 10, 2026 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 1162.90 1210.85 1160.55 1182.10 1427 151 1680652.00 76631.65
08-04-26 1190.00 1190.00 1144.20 1162.85 2949 311 3447834.00 77562.90
07-04-26 1229.90 1229.95 1146.00 1158.50 5569 555 6635561.00 74616.58
06-04-26 1236.35 1252.30 1225.85 1235.15 2003 251 2480516.00 74106.85
02-04-26 1211.00 1255.60 1206.95 1249.15 1672 223 2059029.00 73319.55
01-04-26 1283.00 1283.00 1227.85 1247.90 9059 837 11340074.00 73134.32
30-03-26 1237.95 1258.15 1208.30 1245.85 5743 546 7138717.00 71947.55
27-03-26 1237.70 1259.20 1226.00 1235.05 4306 466 5352667.00 73583.22
25-03-26 1243.45 1250.00 1216.95 1237.70 8188 652 10152095.00 75273.45
24-03-26 1197.15 1230.20 1160.05 1225.90 9296 911 11218113.00 74068.45
<< < 1 2 3  ... > >>