• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
85,176.96 503.94
( 0.60%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
336.9532773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.44
1525058.81
EPS(TTM)
Face Value()
Div & Yield %
46.26
1
1.1
 

As on: Nov 19, 2025 03:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 997.50 998.80 989.00 991.60 289231 9056 287659203.00 84673.02
17-11-25 990.05 997.95 985.55 996.80 1934061 16559 1919269915.00 84950.95
14-11-25 971.50 991.55 971.45 988.85 408881 12435 402302571.00 84562.78
13-11-25 983.75 990.30 982.50 986.80 1462892 27329 1442611443.00 84478.67
12-11-25 1000.00 1000.00 987.35 989.45 493627 17019 490113740.00 84466.51
11-11-25 985.00 993.25 978.15 991.70 235562 9676 232122661.00 83871.32
10-11-25 980.00 991.75 980.00 984.35 501924 13864 495406113.00 83535.35
07-11-25 984.30 984.80 974.55 982.90 611248 15089 598248298.00 83216.28
06-11-25 983.90 991.00 974.20 984.50 1294375 26490 1273577975.00 83311.01
04-11-25 989.75 996.70 983.65 985.10 597421 12514 592766555.00 83459.15
<< < 1 2 3  ... > >>