• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Evexia Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524444
INE313M01030
2.1675833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
160
300.37
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 17, 2026 07:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1.60 1.63 1.56 1.59 4251326 526 6757974.00 78151.45
16-07-26 1.60 1.62 1.57 1.60 2574797 460 4101391.00 77186.87
15-07-26 1.55 1.61 1.55 1.60 4755750 623 7548096.00 77185.43
14-07-26 1.56 1.62 1.54 1.55 1943223 623 3058223.00 77054.94
13-07-26 1.65 1.65 1.54 1.59 3614603 765 5791110.00 77616.40
10-07-26 1.62 1.69 1.58 1.61 3465705 665 5675027.00 77569.39
09-07-26 1.68 1.73 1.63 1.64 3838072 648 6403598.00 76741.82
08-07-26 1.71 1.75 1.66 1.71 1946064 564 3326866.00 76503.60
07-07-26 1.78 1.78 1.70 1.73 2336649 522 4048391.00 78180.72
06-07-26 1.77 1.81 1.74 1.76 3074933 685 5428895.00 78285.07
<< < 1 2 3  ... > >>