• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Mangalam Drugs and Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532637
INE584F01014
80.5027493
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANGALAM
0
60.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 30, 2026 03:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 38.19 38.19 38.19 38.19 10590 40 404432.00 82566.37
28-01-26 40.20 40.20 40.20 40.20 1738 14 69867.00 82344.68
27-01-26 42.31 42.31 42.31 42.31 844 20 35709.00 81857.48
23-01-26 44.53 44.53 44.53 44.53 9165 35 408117.00 81537.70
22-01-26 46.87 46.87 46.87 46.87 6474 40 303436.00 82307.37
21-01-26 54.50 54.51 49.33 49.33 76157 406 4065219.00 81909.63
20-01-26 51.92 51.92 51.92 51.92 54127 134 2810273.00 82180.47
19-01-26 49.45 49.45 49.40 49.45 58618 176 2898559.00 83246.18
16-01-26 43.25 47.10 43.25 47.10 52734 273 2419204.00 83570.35
14-01-26 41.10 44.86 41.10 44.86 48240 222 2095598.00 83382.71
<< < 1 2 3  ... > >>