• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,469.45 313.83
( 0.41%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Berger Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
509480
INE463A01038
54.3986705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BERGEPAINT
52.6
59611.89
EPS(TTM)
Face Value()
Div & Yield %
9.72
1
0.78
 

As on: Jun 18, 2026 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 516.05 518.95 510.00 511.25 8055 383 4149847.00 77155.62
16-06-26 520.45 524.70 509.00 510.35 21315 703 11057429.00 76808.48
15-06-26 526.05 539.40 515.80 519.05 48174 2095 25290253.00 76264.33
12-06-26 520.00 523.15 510.05 515.20 27945 1348 14444353.00 75527.95
11-06-26 510.05 522.00 509.00 514.95 37170 902 19154960.00 73832.55
10-06-26 502.70 522.90 502.70 515.80 165445 2908 85154438.00 73983.18
09-06-26 493.05 504.35 493.05 502.35 11743 754 5865610.00 73918.76
08-06-26 485.00 494.65 481.95 491.05 34175 1301 16736605.00 73524.26
05-06-26 494.20 499.20 487.30 490.15 8835 681 4360795.00 74243.34
04-06-26 495.85 512.05 492.35 494.15 64418 2445 32202440.00 74360.01
<< < 1 2 3  ... > >>