• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
702.4135193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
14.39
398375.46
EPS(TTM)
Face Value()
Div & Yield %
88.88
2
0.08
 

As on: Nov 07, 2026 03:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 1285.00 1323.90 1273.25 1320.00 1081011 15238 1391385832.00 81028.02
05-11-26 1259.90 1286.40 1245.00 1279.20 1190830 20768 1514987497.00 79310.01
04-11-26 1231.00 1239.95 1221.00 1231.50 192164 15178 236526892.00 77301.40
03-11-26 1221.00 1240.50 1214.05 1231.00 224020 6962 275775011.00 76917.85
02-11-26 1216.55 1220.90 1202.00 1209.00 64941 2876 78504778.00 75692.78
30-10-26 1221.25 1227.70 1210.00 1214.70 71528 2563 87261049.00 74459.53
29-10-26 1210.05 1227.80 1210.05 1226.10 649545 7729 795072770.00 74151.04
28-10-26 1205.40 1220.00 1200.05 1220.00 97062 5146 117597697.00 73246.03
27-10-26 1217.85 1228.85 1206.20 1206.20 111481 7217 135965770.00 73598.67
26-10-26 1218.80 1228.00 1210.60 1225.00 103049 7193 125743508.00 73606.75
<< < 1 2 3  ... > >>