• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Grindwell Norton Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
506076
INE536A01023
227.2591492
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRINDWELL
51.14
22178.32
EPS(TTM)
Face Value()
Div & Yield %
39.17
5
0.95
 

As on: Oct 07, 2026 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 2012.40 2068.90 1992.50 2032.55 3379 1054 6818213.00 73067.81
05-10-26 1998.70 2020.30 1973.50 2003.10 5506 1659 10994349.00 72382.47
01-10-26 1988.80 2005.00 1962.25 1977.25 135646 224 268653243.00 71909.70
30-09-26 1923.95 2015.00 1923.90 1990.00 2452 474 4859605.00 72480.29
29-09-26 1903.45 1928.10 1897.95 1916.35 913 275 1750094.00 72529.07
28-09-26 1956.75 1964.85 1916.00 1921.90 337 98 653295.00 72771.72
25-09-26 1983.55 1987.05 1960.00 1970.05 823 302 1624039.00 73895.74
24-09-26 1962.30 2038.10 1958.40 1983.95 2828 482 5678358.00 73580.54
23-09-26 1950.05 1996.50 1945.00 1983.20 1095 171 2169843.00 74828.25
22-09-26 1982.00 2016.10 1934.50 1941.80 1651 362 3271322.00 74529.08
<< < 1 2 3  ... > >>