• OPEN AN ACCOUNT
Indian Indices
Sensex
72,535.95 -713.44
( -0.97%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

AD Manum Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511359
INE556D01017
121.793876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.77
37.5
EPS(TTM)
Face Value()
Div & Yield %
13.27
10
0
 

As on: Oct 23, 2026 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 51.00 51.00 50.00 50.00 3 2 152.00 73249.39
19-10-26 49.00 53.99 49.00 52.00 578 5 31075.00 73852.90
16-10-26 51.90 51.90 51.00 51.00 574 5 29292.00 74729.27
15-10-26 51.50 51.95 51.25 51.90 557 5 28747.00 74315.61
14-10-26 52.00 52.00 48.50 51.25 280 17 14012.00 72781.89
13-10-26 50.01 52.28 50.01 52.15 2398 9 124743.00 73033.78
12-10-26 52.50 52.50 52.44 52.44 258 2 13544.00 71924.68
09-10-26 49.10 51.25 49.10 51.15 72 6 3630.00 72472.33
08-10-26 52.00 52.00 49.80 51.93 1825 17 91096.00 71593.24
07-10-26 51.31 52.99 49.50 52.90 223 7 11197.00 72638.70
<< < 1 2 3  ... > >>