• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6383957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
38.32
153025.54
EPS(TTM)
Face Value()
Div & Yield %
40.75
5
3.27
 

As on: Jul 23, 2026 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 1559.70 1567.50 1543.85 1554.00 170860 16350 265626880.00 76391.39
22-07-26 1576.80 1576.80 1551.50 1561.35 300396 3392 468666633.00 76755.05
21-07-26 1577.00 1614.80 1572.30 1576.00 102589 4593 163407903.00 77470.11
20-07-26 1584.90 1607.80 1571.60 1576.05 121295 4660 192606682.00 77708.52
17-07-26 1540.00 1585.60 1528.85 1570.50 759671 21474 1180315582.00 78151.45
16-07-26 1515.10 1538.00 1504.25 1511.35 219220 24844 333386835.00 77186.87
15-07-26 1474.00 1506.00 1452.50 1498.65 62755 4796 93259218.00 77185.43
14-07-26 1518.50 1519.00 1480.40 1483.70 51411 2591 77333152.00 77054.94
13-07-26 1428.40 1524.60 1428.40 1504.05 185474 7721 277060497.00 77616.40
10-07-26 1448.75 1478.00 1445.60 1455.45 54457 2583 79436890.00 77569.39
<< < 1 2 3  ... > >>