• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
204.0649169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
37.61
22518.41
EPS(TTM)
Face Value()
Div & Yield %
28.49
1
0.75
 

As on: Nov 14, 2026 05:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 1071.20 1087.70 1060.75 1073.20 2683 719 2884556.00 81592.45
12-11-26 1055.05 1078.45 1055.05 1071.65 4806 624 5144975.00 81911.01
11-11-26 1085.00 1090.35 1065.05 1071.15 2956 446 3192523.00 81879.40
09-11-26 1080.50 1109.80 1071.00 1101.25 5725 597 6214141.00 81106.65
08-11-26 1097.55 1109.05 1085.15 1102.50 3732 238 4095627.00 80999.40
06-11-26 1085.85 1088.00 1050.00 1079.75 4880 697 5215396.00 81028.02
05-11-26 1120.20 1120.20 1093.20 1099.05 87323 419 96059273.00 79310.01
04-11-26 1089.00 1089.00 1064.25 1084.75 3650 332 3937807.00 77301.40
03-11-26 1103.05 1103.05 1059.05 1072.60 3599 431 3867138.00 76917.85
02-11-26 1037.05 1082.00 1037.05 1077.75 13186 1313 14109007.00 75692.78
<< < 1 2 3  ... > >>