• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
192.8172798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
12.53
188519.81
EPS(TTM)
Face Value()
Div & Yield %
38.48
1
9.02
 

As on: Oct 12, 2025 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 481.10 485.00 473.65 482.10 676435 8873 324259908.00 82500.82
09-10-25 472.20 485.00 467.50 484.15 1274101 20666 610997917.00 82172.10
08-10-25 472.25 478.00 465.75 472.75 394280 5602 186041185.00 81773.66
07-10-25 475.45 476.50 470.70 471.70 539674 8694 255414653.00 81926.75
06-10-25 474.05 477.85 467.35 471.05 594735 8226 280000076.00 81790.12
03-10-25 464.75 479.90 464.75 470.80 862810 12060 408498011.00 81207.17
01-10-25 466.15 469.60 458.55 464.75 444502 4858 205445085.00 80983.31
30-09-25 457.00 467.95 454.40 465.80 439678 6817 203598475.00 80267.62
29-09-25 452.00 457.40 447.80 452.15 244937 4067 111205137.00 80364.94
26-09-25 463.50 463.80 445.15 447.90 606855 11734 274288360.00 80426.46
<< < 1 2 3  ... > >>