• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

I G Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500199
INE204A01010
431.0571898
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGPL
19.64
1352.05
EPS(TTM)
Face Value()
Div & Yield %
22.35
10
2.28
 

As on: Sep 05, 2025 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 439.70 448.35 439.70 445.85 535 68 237299.00 80718.01
03-09-25 439.25 440.30 433.65 439.05 1381 99 604133.00 80567.71
02-09-25 436.00 444.60 435.45 437.60 1917 171 842486.00 80157.88
01-09-25 430.05 444.60 428.30 442.65 1714 156 745877.00 80364.49
29-08-25 429.70 437.80 422.30 429.50 4523 163 1933424.00 79809.65
28-08-25 439.65 439.65 429.20 430.85 5824 422 2520359.00 80080.57
26-08-25 446.05 452.20 439.00 441.15 2649 203 1183862.00 80786.54
25-08-25 460.75 461.90 452.45 453.75 3280 181 1507875.00 81635.91
22-08-25 457.00 471.00 441.00 463.05 7607 659 3461388.00 81306.85
21-08-25 442.50 453.00 437.15 451.50 2598 153 1157184.00 82000.71
<< < 1 2 3  ... > >>