• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Ganesh Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
504397
INE932M01011
76.2727273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59.44
13.19
EPS(TTM)
Face Value()
Div & Yield %
2.49
10
0
 

As on: Nov 10, 2026 06:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 150.00 150.00 148.00 148.00 5 3 742.00 81106.65
08-11-26 146.00 148.50 146.00 146.75 66 16 9685.00 80999.40
06-11-26 144.50 144.50 143.95 143.95 6 3 864.00 81028.02
05-11-26 144.50 144.50 140.00 140.00 8 2 1124.00 79310.01
04-11-26 142.50 144.95 142.50 143.00 8 5 1145.00 77301.40
03-11-26 140.00 140.00 140.00 140.00 4 4 560.00 76917.85
02-11-26 142.50 142.50 139.95 139.95 9 4 1264.00 75692.78
30-10-26 137.90 142.00 137.90 139.70 9 6 1254.00 74459.53
29-10-26 142.20 142.20 137.00 137.90 32 6 4417.00 74151.04
28-10-26 134.50 136.80 132.50 135.45 13 11 1745.00 73246.03
<< < 1 2 3  ... > >>