• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Vesuvius India Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
520113
INE386A01023
81.9806623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VESUVIUS
38.33
10121.66
EPS(TTM)
Face Value()
Div & Yield %
13.01
1
0
 

As on: Apr 17, 2026 04:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 480.00 513.00 480.00 498.70 24253 1003 12224925.00 77988.68
15-04-26 459.70 493.25 459.70 485.20 9716 565 4675630.00 78111.24
13-04-26 456.00 462.75 447.95 459.80 3382 221 1553196.00 76847.57
10-04-26 462.40 465.85 456.35 459.90 5709 1489 2627516.00 77550.25
09-04-26 463.10 471.10 454.20 456.15 5289 298 2442651.00 76631.65
08-04-26 458.95 472.30 458.95 463.05 6121 557 2848457.00 77562.90
07-04-26 454.45 460.80 448.10 454.00 2856 250 1297307.00 74616.58
06-04-26 455.00 458.30 443.85 456.85 2180 212 980769.00 74106.85
02-04-26 440.10 462.25 437.30 458.50 4326 823 1947608.00 73319.55
01-04-26 438.25 454.05 438.25 443.80 6299 1107 2795202.00 73134.32
<< < 1 2 3  ... > >>