• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Pix Transmission Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500333
INE751B01018
466.6298606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIXTRANS
22.3
2586.09
EPS(TTM)
Face Value()
Div & Yield %
85.08
10
0.47
 

As on: Aug 16, 2026 06:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1929.95 1957.00 1885.00 1897.35 2381 279 4556943.00 78009.25
13-08-26 1941.45 2023.35 1916.10 1928.85 3028 371 6011479.00 78079.96
12-08-26 1955.20 1989.95 1938.40 1947.75 1548 206 3027202.00 77966.35
11-08-26 2074.95 2090.15 1966.60 1986.10 11212 1101 22885991.00 78154.25
10-08-26 1885.00 2060.55 1851.75 2014.60 49110 3929 96221038.00 78542.44
07-08-26 1697.75 1722.00 1672.40 1717.15 755 108 1279724.00 78499.17
06-08-26 1715.40 1753.00 1690.90 1697.25 425 152 735066.00 78954.76
05-08-26 1690.00 1731.15 1682.75 1711.15 320 113 549567.00 78581.00
04-08-26 1701.20 1708.15 1686.60 1690.30 541 113 918243.00 78428.95
03-08-26 1651.65 1710.00 1651.65 1693.85 794 179 1336211.00 78639.03
<< < 1 2 3  ... > >>