• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4692455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3
22.3
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Jan 31, 2026 05:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 0.39 0.39 0.38 0.38 1490147 317 575489.00 82269.78
29-01-26 0.40 0.40 0.38 0.39 988887 340 382900.00 82566.37
28-01-26 0.40 0.40 0.38 0.39 1796022 394 702386.00 82344.68
27-01-26 0.39 0.40 0.38 0.40 1660509 399 646600.00 81857.48
23-01-26 0.40 0.40 0.39 0.39 988916 304 388906.00 81537.70
22-01-26 0.40 0.40 0.39 0.39 1051782 324 412467.00 82307.37
21-01-26 0.38 0.40 0.38 0.39 1693787 415 664107.00 81909.63
20-01-26 0.38 0.40 0.38 0.39 2184121 439 854545.00 82180.47
19-01-26 0.40 0.40 0.38 0.39 2487208 515 975782.00 83246.18
16-01-26 0.41 0.41 0.39 0.40 2921567 498 1173706.00 83570.35
<< < 1 2 3  ... > >>