• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

PG Electroplast Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
533581
INE457L01029
93.407435
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGEL
134.9
14854.02
EPS(TTM)
Face Value()
Div & Yield %
3.84
1
0.05
 

As on: Sep 26, 2026 07:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 514.95 520.15 512.20 518.00 33492 1244 17287505.00 73895.74
24-09-26 515.05 524.60 512.30 515.10 60655 1939 31394916.00 73580.54
23-09-26 522.25 527.40 519.10 521.45 37656 1435 19723293.00 74828.25
22-09-26 540.00 540.10 518.95 521.20 58803 2175 31052278.00 74529.08
21-09-26 530.00 538.85 528.15 537.60 65922 1862 35119140.00 74858.99
18-09-26 529.30 541.50 529.30 538.00 45362 1457 24276519.00 74294.96
17-09-26 523.85 533.00 518.00 530.65 18100 745 9551960.00 74314.59
16-09-26 513.90 526.55 513.05 523.00 107265 2766 55967722.00 74336.45
15-09-26 544.00 544.05 516.95 524.00 60956 1583 32201113.00 74003.82
11-09-26 536.05 545.00 527.95 544.65 170953 2797 92070985.00 74781.76
<< < 1 2 3  ... > >>