• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Advik Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539773
INE178T01024
2.6569518
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
80.32
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 09, 2026 07:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 1.33 1.36 1.30 1.32 235264 271 311704.00 73524.26
05-06-26 1.34 1.34 1.30 1.32 334388 319 441426.00 74243.34
04-06-26 1.30 1.34 1.29 1.34 316221 268 417044.00 74360.01
03-06-26 1.31 1.34 1.29 1.30 1342776 485 1749733.00 74346.17
02-06-26 1.34 1.34 1.31 1.33 332896 312 439316.00 74649.84
01-06-26 1.35 1.35 1.30 1.33 572557 386 761325.00 74267.34
29-05-26 1.34 1.36 1.28 1.33 589458 409 785917.00 74775.74
27-05-26 1.39 1.39 1.32 1.34 863624 619 1167114.00 75867.80
26-05-26 1.42 1.43 1.38 1.39 396374 430 549296.00 76009.70
25-05-26 1.45 1.50 1.31 1.42 356915 401 506255.00 76488.96
<< < 1 2 3  ... > >>