• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

All E Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
77118
INE0M2X01012
71.6665419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALLETEC
11.64
234.56
EPS(TTM)
Face Value()
Div & Yield %
9.98
10
1.29
 

As on: Nov 09, 2026 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 10950.00 11000.90 10905.00 10915.00 4537 1150 49769503.00 80999.40
06-11-26 10699.00 10944.65 10615.35 10905.00 42197 2485 456688179.00 81028.02
05-11-26 10750.10 10769.90 10578.95 10748.95 58849 1328 628350623.00 79310.01
04-11-26 10600.00 10624.70 10513.50 10597.20 2422 578 25595883.00 77301.40
03-11-26 10452.90 10506.00 10315.10 10506.00 5582 1683 58303502.00 76917.85
02-11-26 10382.55 10525.75 10247.80 10315.10 15394 1944 159282996.00 75692.78
30-10-26 10379.20 10527.50 10310.00 10350.00 3481 602 36344545.00 74459.53
29-10-26 10480.00 10540.00 10260.00 10371.00 11264 2161 116947710.00 74151.04
28-10-26 10738.95 10777.95 10421.25 10480.00 46358 8285 490906768.00 73246.03
27-10-26 10071.00 10377.00 10071.00 10377.00 13123 2835 134831793.00 73598.67
<< < 1 2 3  ... > >>