• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,233.33 -399.35
( -0.47%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
68.96
274249.04
EPS(TTM)
Face Value()
Div & Yield %
41.46
1
0.87
 

As on: Nov 21, 2025 10:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 2890.45 2906.70 2852.20 2859.15 63457 7402 181903598.00 85632.68
19-11-25 2905.00 2915.40 2886.35 2893.85 35192 3418 102116070.00 85186.47
18-11-25 2887.00 2915.60 2867.10 2905.50 136894 8692 397516542.00 84673.02
17-11-25 2901.20 2926.00 2880.00 2887.00 107801 10868 312569628.00 84950.95
14-11-25 2877.95 2909.30 2862.15 2906.40 55546 4514 160927330.00 84562.78
13-11-25 2836.30 2898.20 2836.30 2879.10 450821 25364 1294271446.00 84478.67
12-11-25 2655.05 2839.00 2644.65 2773.40 109850 7643 299980119.00 84466.51
11-11-25 2650.00 2664.40 2634.35 2654.90 32257 3147 85383510.00 83871.32
10-11-25 2615.00 2666.00 2615.00 2650.25 104183 9849 276437961.00 83535.35
07-11-25 2605.65 2620.00 2584.05 2618.55 136003 6249 354858773.00 83216.28
<< < 1 2 3  ... > >>