• OPEN AN ACCOUNT
Indian Indices
Sensex
74,849.30 120.03
( 0.16%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Hindustan Motors Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500500
INE253A01025
1.5318008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDMOTORS
66.33
290.66
EPS(TTM)
Face Value()
Div & Yield %
0.21
5
0
 

As on: Oct 19, 2026 09:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 14.15 14.15 13.56 13.93 145224 726 2019008.00 74729.27
15-10-26 14.00 14.24 13.86 13.91 135383 790 1893507.00 74315.61
14-10-26 14.06 14.44 13.95 14.05 123527 607 1753884.00 72781.89
13-10-26 13.96 14.27 13.88 14.06 156965 799 2197476.00 73033.78
12-10-26 14.29 14.38 13.95 14.12 117640 765 1664549.00 71924.68
09-10-26 14.42 14.45 14.00 14.27 116506 683 1662010.00 72472.33
08-10-26 14.84 14.87 13.90 14.14 214226 1066 3071417.00 71593.24
07-10-26 15.09 15.20 14.51 14.67 145422 861 2156393.00 72638.70
06-10-26 14.80 15.26 14.80 14.93 103613 760 1554097.00 73067.81
05-10-26 15.10 15.55 15.00 15.10 224144 1103 3408328.00 72382.47
<< < 1 2 3  ... > >>