• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

DJ Mediaprint & Logistics Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
543193
INE0B1K01014
24.737057
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DJML
24.46
261.85
EPS(TTM)
Face Value()
Div & Yield %
2.98
10
0.2
 

As on: Oct 05, 2026 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 73.95 74.26 71.00 73.00 1945 55 142467.00 72382.47
01-10-26 71.92 73.29 70.89 72.88 4458 51 318775.00 71909.70
30-09-26 72.00 72.67 71.12 72.17 713 17 50963.00 72480.29
29-09-26 70.35 72.92 70.18 71.01 4990 110 353594.00 72529.07
28-09-26 70.30 72.99 70.00 71.43 18090 636 1283903.00 72771.72
25-09-26 74.43 74.43 70.86 72.38 8336 123 604180.00 73895.74
24-09-26 71.71 76.18 71.60 74.38 2939 68 214381.00 73580.54
23-09-26 73.40 74.63 71.72 72.60 6390 321 465102.00 74828.25
22-09-26 75.29 78.08 74.15 74.97 9012 464 685093.00 74529.08
21-09-26 77.55 79.00 75.14 78.37 1670 21 130258.00 74858.99
<< < 1 2 3  ... > >>