• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Alphalogic Techsys Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542770
INE08E401029
6.324251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
107.03
247.94
EPS(TTM)
Face Value()
Div & Yield %
0.37
5
0
 

As on: Sep 23, 2026 01:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 822.90 832.50 810.35 828.60 69759 2133 57563700.00 74529.08
21-09-26 834.70 836.45 810.50 811.95 73247 2652 60103777.00 74858.99
18-09-26 819.40 838.20 810.00 827.85 379380 2960 314148424.00 74294.96
17-09-26 813.10 832.50 803.35 813.75 339734 3837 279023417.00 74314.59
16-09-26 784.10 818.65 774.90 804.30 282286 7514 225174758.00 74336.45
15-09-26 850.90 850.90 777.25 782.25 112379 3067 90868554.00 74003.82
11-09-26 806.10 832.95 785.00 824.20 216958 7959 176284636.00 74781.76
10-09-26 837.85 868.65 821.10 825.00 504244 12702 426840728.00 74902.59
09-09-26 805.10 874.00 775.00 845.05 1874122 38355 1567127934.00 74764.23
08-09-26 719.45 743.40 712.95 734.45 56869 1786 41701195.00 75577.58
<< < 1 2 3  ... > >>