• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6277862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
31.23
131274.23
EPS(TTM)
Face Value()
Div & Yield %
42.9
5
3.36
 

As on: Mar 20, 2026 06:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 1.30 1.30 1.22 1.26 631351 5012 795157.00 74207.24
18-03-26 1.25 1.35 1.25 1.32 546383 417 705847.00 76704.13
17-03-26 1.24 1.29 1.21 1.27 572345 4690 714603.00 76070.84
16-03-26 1.29 1.31 1.20 1.24 857598 4931 1062744.00 75502.85
13-03-26 1.29 1.35 1.29 1.31 463726 4495 606463.00 74563.92
12-03-26 1.29 1.33 1.26 1.30 432874 4545 561612.00 76034.42
11-03-26 1.32 1.33 1.30 1.31 562691 4653 736828.00 76863.71
10-03-26 1.31 1.33 1.27 1.32 774691 4531 1021686.00 78205.98
09-03-26 1.33 1.33 1.28 1.30 475891 461 620404.00 77566.16
06-03-26 1.33 1.38 1.32 1.34 249891 392 338265.00 78918.90
<< < 1 2 3  ... > >>