• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,339.24 380.72
( 0.49%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Balmer Lawrie & Company Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
523319
INE164A01016
86.9575908
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALMLAWRIE
14.17
3352.53
EPS(TTM)
Face Value()
Div & Yield %
13.84
10
4.34
 

As on: May 07, 2026 09:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 193.15 199.20 193.00 196.05 55848 951 10961875.00 77958.52
05-05-26 190.55 193.15 185.55 186.90 14071 458 2659244.00 77017.79
04-05-26 190.80 193.00 188.10 190.55 27316 611 5191295.00 77269.40
30-04-26 185.10 188.50 181.20 188.05 21765 912 4049648.00 76913.50
29-04-26 183.90 197.70 183.90 185.10 69120 1427 13307767.00 77496.36
28-04-26 182.05 184.55 180.90 181.40 9572 195 1748125.00 76886.91
27-04-26 183.00 183.80 180.60 183.10 33262 419 6068972.00 77303.63
24-04-26 179.85 181.40 175.30 180.60 20307 1152 3627735.00 76664.21
23-04-26 178.65 183.40 178.20 179.95 28044 715 5074003.00 77664.00
22-04-26 176.05 179.25 176.05 178.65 3953 176 704808.00 78516.49
<< < 1 2 3  ... > >>