• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Vikram Thermo (India) Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
530477
INE337E01010
50.0250655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.82
531.99
EPS(TTM)
Face Value()
Div & Yield %
12.28
10
0.74
 

As on: Jun 01, 2026 06:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 175.00 181.00 166.30 169.65 17469 380 3042606.00 74775.74
27-05-26 165.35 174.00 162.60 171.55 54852 657 9307225.00 75867.80
26-05-26 161.05 164.00 158.10 160.50 5852 132 946360.00 76009.70
25-05-26 159.35 161.00 152.00 160.00 7236 172 1139791.00 76488.96
22-05-26 149.80 165.00 149.50 159.35 17259 271 2748382.00 75415.35
21-05-26 149.75 150.00 147.15 147.30 2633 96 392102.00 75183.36
20-05-26 146.15 148.65 146.00 146.85 3500 101 514446.00 75318.39
19-05-26 146.10 149.75 146.10 149.00 4130 73 612491.00 75200.85
18-05-26 153.00 153.00 146.00 146.45 3903 103 580125.00 75315.04
15-05-26 153.00 153.00 151.20 152.15 1977 40 300359.00 75237.99
<< < 1 2 3  ... > >>