• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

BSE Insurance
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1214
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Sep 14, 2026 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1462.69 1473.40 1454.79 1472.70 0 0 0.00 74781.76
10-09-26 1464.72 1474.47 1453.64 1474.47 0 0 0.00 74902.59
09-09-26 1486.98 1488.09 1461.06 1466.02 0 0 0.00 74764.23
08-09-26 1507.31 1511.51 1485.90 1488.16 0 0 0.00 75577.58
07-09-26 1529.93 1529.93 1500.79 1503.99 0 0 0.00 76132.81
04-09-26 1514.28 1531.94 1503.02 1526.06 0 0 0.00 76515.43
03-09-26 1506.94 1515.89 1502.24 1505.42 0 0 0.00 76152.86
02-09-26 1511.60 1512.94 1498.20 1504.76 0 0 0.00 76570.35
01-09-26 1523.54 1526.96 1513.92 1521.41 0 0 0.00 76944.28
31-08-26 1534.06 1534.98 1519.94 1529.60 0 0 0.00 76957.27
<< < 1 2 3  ... > >>