• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
18.5579936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.6
30.48
EPS(TTM)
Face Value()
Div & Yield %
0.84
5
2.59
 

As on: Mar 28, 2026 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 4.05 4.17 3.85 3.86 414173 314 1634844.00 73583.22
25-03-26 4.18 4.22 3.90 4.05 392425 324 1638010.00 75273.45
24-03-26 4.24 4.24 3.89 4.02 307408 308 1229974.00 74068.45
23-03-26 4.27 4.27 4.00 4.07 220231 224 899709.00 72696.39
20-03-26 4.36 4.55 4.15 4.15 433922 522 1837087.00 74532.96
19-03-26 4.74 4.75 4.35 4.36 261580 275 1166604.00 74207.24
18-03-26 4.16 4.57 4.16 4.57 492445 488 2208134.00 76704.13
17-03-26 4.36 4.50 4.36 4.36 248333 347 1084772.00 76070.84
16-03-26 4.88 4.88 4.58 4.58 170480 208 782907.00 75502.85
13-03-26 5.17 5.17 4.82 4.82 431510 420 2084042.00 74563.92
<< < 1 2 3  ... > >>