• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,533.84 1,701.29
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Max Healthcare Institute Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543220
INE027H01010
91.8649971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXHEALTH
134.71
98195.43
EPS(TTM)
Face Value()
Div & Yield %
7.49
10
0.2
 

As on: Jun 12, 2026 03:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 1006.05 1019.40 1003.00 1008.95 72540 8457 73381820.00 73832.55
10-06-26 996.25 1025.65 996.25 1010.10 120028 4954 122000187.00 73983.18
09-06-26 1015.60 1015.60 995.80 1003.25 122046 4400 122517764.00 73918.76
08-06-26 973.30 1010.65 959.30 1006.05 377163 8704 378024248.00 73524.26
05-06-26 969.85 978.95 963.05 977.05 44017 2573 42755001.00 74243.34
04-06-26 965.00 969.45 953.20 966.25 47233 2531 45401482.00 74360.01
03-06-26 944.75 967.80 935.85 965.50 93309 4708 89484158.00 74346.17
02-06-26 925.00 953.70 920.00 949.55 88700 5084 83125697.00 74649.84
01-06-26 973.00 973.00 937.00 938.55 62178 3358 59212727.00 74267.34
29-05-26 1000.00 1001.40 956.00 964.25 327413 9065 317965026.00 74775.74
<< < 1 2 3  ... > >>