• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Fiem Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532768
INE737H01014
408.5918511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FIEMIND
21.49
5117.86
EPS(TTM)
Face Value()
Div & Yield %
90.48
10
1.54
 

As on: Mar 24, 2026 03:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 1996.45 2029.55 1937.75 1944.50 4911 599 9725454.00 72696.39
20-03-26 2057.00 2057.00 2005.55 2030.05 2613 357 5297289.00 74532.96
19-03-26 2036.05 2062.65 2000.00 2003.30 1208 283 2451506.00 74207.24
18-03-26 2005.20 2088.75 2002.40 2076.95 2601 356 5332848.00 76704.13
17-03-26 2004.20 2048.00 1990.85 2004.70 1803 333 3628193.00 76070.84
16-03-26 1952.40 2019.10 1948.40 2004.15 5298 1083 10434843.00 75502.85
13-03-26 2070.70 2091.45 2034.30 2049.80 2268 757 4649898.00 74563.92
12-03-26 2104.95 2144.20 2048.30 2100.85 2978 493 6262536.00 76034.42
11-03-26 2134.75 2151.55 2093.00 2111.80 2496 371 5301187.00 76863.71
10-03-26 2101.30 2167.80 2077.80 2140.55 4351 1239 9301334.00 78205.98
<< < 1 2 3  ... > >>