• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 30, 2025 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1.19 1.19 1.19 1.19 31896881 499206 13301575312.00 85706.67
27-11-25 1.19 1.19 1.19 1.19 67938971 849265 32349597771.00 85720.38
26-11-25 1.19 1.19 1.19 1.19 41236107 630809 19917467871.00 85609.51
25-11-25 1.21 1.21 1.21 1.21 29305749 464065 11241368866.00 84587.01
24-11-25 1.20 1.20 1.20 1.20 38859292 628740 17292468003.00 84900.71
21-11-25 1.20 1.20 1.20 1.20 41353211 481380 26494115574.00 85231.92
20-11-25 1.19 1.19 1.19 1.19 49421954 751438 31639462222.00 85632.68
19-11-25 1.21 1.21 1.21 1.21 31122532 509936 14314548682.00 85186.47
18-11-25 1.22 1.22 1.22 1.22 40574241 496670 17435888818.00 84673.02
17-11-25 1.21 1.21 1.21 1.21 38123575 556271 17246973370.00 84950.95
<< < 1 2 3  ... > >>