• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
53.1914012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
19.38
265455.67
EPS(TTM)
Face Value()
Div & Yield %
32.41
2
3.34
 

As on: May 23, 2026 05:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 630.20 643.45 629.75 631.90 344312 6532 218592345.00 75415.35
21-05-26 632.30 638.35 626.05 628.25 276920 6299 175161642.00 75183.36
20-05-26 619.50 632.35 616.10 630.70 346394 10259 216387029.00 75318.39
19-05-26 636.90 639.70 625.55 632.30 223930 6169 141471311.00 75200.85
18-05-26 629.85 637.80 619.10 636.60 277532 7740 174062170.00 75315.04
15-05-26 662.20 662.20 632.55 637.45 315702 9666 202948665.00 75237.99
14-05-26 672.95 678.30 663.80 669.10 598364 13681 401475153.00 75398.72
13-05-26 659.95 677.10 659.95 667.35 656530 12269 440097310.00 74608.98
12-05-26 649.95 653.00 639.10 641.55 614759 12246 398055083.00 74559.24
11-05-26 633.70 637.90 626.60 628.85 170407 4707 107710641.00 76015.28
<< < 1 2 3  ... > >>