• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

SMC Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543263
INE103C01036
46.7286676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMCGLOBAL
18.52
1283.83
EPS(TTM)
Face Value()
Div & Yield %
3.31
2
1.96
 

As on: Mar 24, 2026 05:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 62.00 63.91 61.00 61.31 54356 472 3393875.00 72696.39
20-03-26 65.71 66.26 64.77 64.81 943 64 61536.00 74532.96
19-03-26 65.67 66.32 64.20 64.50 4325 88 283028.00 74207.24
18-03-26 65.50 68.46 65.50 67.02 11644 315 780489.00 76704.13
17-03-26 64.07 65.98 62.50 64.68 14571 206 940316.00 76070.84
16-03-26 64.92 64.92 61.98 64.07 19814 339 1259657.00 75502.85
13-03-26 70.52 70.69 60.56 63.34 135439 1170 9019228.00 74563.92
12-03-26 72.02 72.02 70.00 70.84 26551 375 1888206.00 76034.42
11-03-26 74.08 74.08 71.65 72.72 9537 161 692075.00 76863.71
10-03-26 69.00 72.99 68.70 72.28 22330 302 1584922.00 78205.98
<< < 1 2 3  ... > >>