• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
36.43
518795.69
EPS(TTM)
Face Value()
Div & Yield %
452.95
5
0.82
 

As on: Jan 11, 2026 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 16700.65 16703.65 16420.00 16501.00 10180 2778 168083941.00 83576.24
08-01-26 16778.20 16786.00 16564.80 16663.80 11192 6004 186589253.00 84180.96
07-01-26 17255.15 17255.15 16526.10 16803.80 18089 10676 304428817.00 84961.14
06-01-26 17189.95 17310.55 17140.50 17294.95 3964 2072 68278254.00 85063.34
05-01-26 17000.25 17371.60 16983.75 17154.10 8068 2489 138812671.00 85439.62
02-01-26 16809.20 16995.80 16740.00 16960.25 11249 2382 190554336.00 85762.01
01-01-26 16700.00 16797.40 16612.00 16715.20 8837 2138 147757044.00 85188.60
31-12-25 16631.35 16781.90 16620.00 16704.25 7495 2372 125037647.00 85220.60
30-12-25 16598.50 16825.00 16474.05 16603.90 42326 6553 704853036.00 84675.08
29-12-25 16575.90 16680.00 16500.10 16560.15 21965 2465 364308294.00 84695.54
<< < 1 2 3  ... > >>