• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
529.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 15, 2026 02:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 6.12 6.25 6.12 6.25 26086 30 160955.00 76847.57
10-04-26 6.20 6.20 6.12 6.12 22658 29 138709.00 77550.25
09-04-26 6.73 6.73 6.44 6.44 24999 22 161619.00 76631.65
08-04-26 6.70 6.77 6.70 6.77 25806 35 174437.00 77562.90
07-04-26 6.00 6.16 6.00 6.16 19196 38 117211.00 74616.58
06-04-26 5.25 5.60 5.25 5.60 52574 44 291375.00 74106.85
02-04-26 4.80 5.11 4.80 5.11 77578 46 393821.00 73319.55
01-04-26 4.26 4.26 4.26 4.26 20977 33 89362.00 73134.32
30-03-26 3.00 3.58 3.00 3.55 26233 33 84710.00 71947.55
27-03-26 3.60 3.60 3.01 3.01 17353 24 58878.00 73583.22
<< < 1 2 3  ... > >>