• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
42856.0676756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
36.68
63982.14
EPS(TTM)
Face Value()
Div & Yield %
4112.64
10
0.16
 

As on: Sep 17, 2025 08:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 150800.05 152167.85 149689.95 150235.45 180 166 27139411.00 82693.71
16-09-25 148498.95 152394.00 147798.85 150860.60 789 614 119060207.00 82380.69
15-09-25 147900.00 148780.00 146927.65 147369.30 300 277 44380580.00 81785.74
12-09-25 146600.05 148399.00 146101.05 146573.95 302 246 44432983.00 81904.70
11-09-25 146000.00 147199.95 144776.95 146452.45 353 311 51652681.00 81548.73
10-09-25 149221.00 150530.55 145000.00 145343.10 502 423 73618396.00 81425.15
09-09-25 147710.50 149600.00 146501.00 149214.85 145 128 21477218.00 81101.32
08-09-25 149499.95 149700.00 146600.00 146975.65 310 270 45805186.00 80787.30
05-09-25 150698.95 150698.95 147685.00 148078.60 233 222 34707680.00 80710.76
04-09-25 150401.00 155554.95 149010.00 149711.55 582 446 88126672.00 80718.01
<< < 1 2 3  ... > >>