• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
20.93
50055.84
EPS(TTM)
Face Value()
Div & Yield %
5638.43
10
0.2
 

As on: Oct 30, 2026 05:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 118030.00 118943.95 115333.30 118108.75 546 347 64163295.00 74151.04
28-10-26 118599.55 118599.55 117798.30 118024.40 117 106 13808578.00 73246.03
27-10-26 117499.95 118633.10 117406.35 118010.20 237 205 27969016.00 73598.67
26-10-26 117887.05 119107.05 116705.95 117406.30 203 193 23869242.00 73606.75
23-10-26 119000.00 119599.95 116623.05 117887.00 481 396 56463252.00 73123.83
22-10-26 120501.35 120510.00 118514.80 118868.95 287 241 34206430.00 73249.39
21-10-26 122100.00 122100.00 119800.00 120909.40 254 226 30673980.00 73709.69
19-10-26 123188.00 123188.00 121642.45 121856.95 204 166 24940583.00 73852.90
16-10-26 122221.00 123200.00 121730.55 122808.25 233 209 28568966.00 74729.27
15-10-26 122422.10 122586.95 121292.80 122299.20 222 195 27060349.00 74315.61
<< < 1 2 3  ... > >>