• OPEN AN ACCOUNT
Indian Indices
Nifty
18,696.10 -116.40
(-0.62%)
Sensex
62,868.50 -415.69
( -0.66%)
Bank Nifty
43,103.75 -156.90
( -0.36%)
Nifty IT
31,052.10 -68.40
( -0.22%)
Global Indices
Nasdaq
11,461.50 -20.95
(-0.18%)
Dow Jones
34,429.88 34.87
(0.10%)
Hang Seng
18,675.35 -61.09
(-0.33%)
Nikkei 225
27,777.90 -448.18
(-1.59%)
Forex
USD-INR
81.18 -0.23
(-0.29%)
EUR-INR
84.98 0.62
(0.74%)
GBP-INR
98.83 1.19
(1.21%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
32928.0660377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
74.37
40083.22
EPS(TTM)
Face Value()
Div & Yield %
1271.18
10
0.16
 

As on: Dec 03, 2022 09:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-22 94444.00 94940.25 93266.05 94535.90 485 375 45667369.00 62868.50
01-12-22 93600.00 95100.00 93320.15 94415.70 450 342 42415174.00 63284.19
30-11-22 92600.00 94000.00 92283.05 93556.00 307 241 28546050.00 63099.65
29-11-22 91200.00 92750.00 91200.00 92556.90 349 247 32228493.00 62681.84
28-11-22 90188.80 91849.95 90170.00 91489.05 344 275 31367172.00 62504.80
25-11-22 90000.00 90333.00 88500.00 89851.15 267 199 23956446.00 62293.64
24-11-22 89300.00 89600.00 88768.25 89286.75 214 141 19063692.00 62272.68
23-11-22 88900.00 89600.00 88705.60 88942.70 250 166 22305897.00 61510.58
22-11-22 89097.20 89741.60 88650.00 88894.25 388 270 34577206.00 61418.96
21-11-22 88990.00 89500.00 87137.90 89171.05 509 341 45156028.00 61144.84
<< < 1 2 3  ... > >>