• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
50004.8009298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
24.26
54547.84
EPS(TTM)
Face Value()
Div & Yield %
5302.57
10
0.18
 

As on: Nov 13, 2026 06:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 126900.00 129100.00 126100.00 128615.90 582 282 74765902.00 81911.01
11-11-26 125084.20 127500.00 123796.45 127110.75 795 645 99824583.00 81879.40
09-11-26 127000.00 127899.95 124400.00 125070.85 352 296 44004902.00 81106.65
08-11-26 126000.00 128000.00 125933.65 126699.85 446 338 56519847.00 80999.40
06-11-26 126250.00 126250.00 123281.85 125307.00 307 266 38224981.00 81028.02
05-11-26 119911.00 126322.65 119900.00 125839.60 1118 786 138646518.00 79310.01
04-11-26 117402.15 118250.00 117000.00 117961.35 135 111 15909876.00 77301.40
03-11-26 118200.00 118600.00 117400.00 117672.15 279 235 32904872.00 76917.85
02-11-26 117200.05 117892.25 116700.00 116974.30 265 209 31065985.00 75692.78
30-10-26 118000.00 118381.65 116550.00 116807.45 278 229 32546596.00 74459.53
<< < 1 2 3  ... > >>