• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,379.46 -20.06
(-0.12%)
Dow Jones
39,807.37 47.29
(0.12%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,369.44 201.37
(0.50%)
Forex
USD-INR
83.34 0.01
(0.01%)
EUR-INR
90.21 -0.13
(-0.15%)
GBP-INR
105.20 -0.12
(-0.11%)
JPY-INR
0.55 0.00
(-0.01%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
36763.8443396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
28.04
56516.66
EPS(TTM)
Face Value()
Div & Yield %
4753.45
10
0.13
 

As on: Mar 29, 2024 02:38 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 133300.00 133950.00 132055.20 133294.00 617 492 82157811.00 73651.35
27-03-24 131694.00 133951.60 131562.60 131884.70 314 237 41565734.00 72996.31
26-03-24 132010.00 132777.00 130743.40 131562.60 422 324 55540432.00 72470.30
22-03-24 131247.40 132715.10 130592.70 131324.40 390 306 51192281.00 72831.94
21-03-24 132840.00 132878.70 131000.00 131639.10 355 285 46854447.00 72641.19
20-03-24 132500.00 134137.90 129619.50 131540.90 515 411 67867815.00 72101.69
19-03-24 137150.00 137150.00 132145.40 132620.10 544 439 72865139.00 72012.05
18-03-24 140000.00 140000.00 136401.00 136947.50 804 694 110700421.00 72748.42
15-03-24 140050.00 142500.00 137552.90 141380.80 789 628 110501843.00 72643.43
14-03-24 139072.00 142861.70 138000.20 140317.50 393 330 55402776.00 73097.28
<< < 1 2 3  ... > >>