• OPEN AN ACCOUNT
Indian Indices
Nifty
19,901.40 -231.90
(-1.15%)
Sensex
66,259.34 -541.50
( -0.81%)
Bank Nifty
45,384.60 -595.25
( -1.29%)
Nifty IT
32,949.20 -180.30
( -0.54%)
Global Indices
Nasdaq
13,469.13 -209.06
(-1.53%)
Dow Jones
34,440.88 -76.85
(-0.22%)
Hang Seng
17,655.41 -230.19
(-1.29%)
Nikkei 225
32,571.03 -452.75
(-1.37%)
Forex
USD-INR
83.28 0.17
(0.20%)
EUR-INR
88.99 0.41
(0.47%)
GBP-INR
103.17 0.25
(0.25%)
JPY-INR
0.56 0.00
(0.27%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
34219.0330189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
37.8
46447.46
EPS(TTM)
Face Value()
Div & Yield %
2897.93
10
0.16
 

As on: Sep 21, 2023 03:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-09-23 109290.00 109745.00 108450.00 109545.90 156 126 17048636.00 66800.84
18-09-23 110500.00 110500.00 108200.00 108938.30 130 112 14152926.00 67596.84
15-09-23 110750.20 112671.20 108700.00 109193.00 311 216 34373156.00 67838.63
14-09-23 108910.00 111191.80 108910.00 110930.80 271 179 29858244.00 67519.00
13-09-23 108101.10 109095.40 107800.80 108983.10 122 101 13241703.00 67466.99
12-09-23 109800.00 109800.00 107700.00 107898.80 195 175 21128394.00 67221.13
11-09-23 108889.60 109788.00 108889.60 109551.60 246 156 26929264.00 67127.08
08-09-23 109347.50 109438.00 108767.90 108854.00 234 204 25508204.00 66598.91
07-09-23 109347.40 109800.00 108750.10 109111.60 179 147 19564611.00 66265.56
06-09-23 107900.00 109501.00 107528.80 109451.80 145 108 15698590.00 65880.52
<< < 1 2 3  ... > >>