• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,449.02 263.59
( 0.34%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
23.25
55857.38
EPS(TTM)
Face Value()
Div & Yield %
5663.56
10
0.18
 

As on: Jul 16, 2026 12:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 131400.00 133170.00 131308.55 131703.60 629 489 83253234.00 77185.43
14-07-26 131405.00 131674.25 129911.00 131062.45 549 420 71859422.00 77054.94
13-07-26 133000.00 133000.00 131117.20 131405.85 301 259 39712425.00 77616.40
10-07-26 134450.00 135490.00 134050.00 134392.80 391 337 52614013.00 77569.39
09-07-26 133000.00 134431.25 133000.00 133919.90 298 250 39906619.00 76741.82
08-07-26 136500.15 137193.50 132600.00 132927.80 1340 1052 181210065.00 76503.60
07-07-26 135574.25 139066.60 135574.25 138773.80 916 658 126383292.00 78180.72
06-07-26 135989.65 136639.95 133500.00 135574.20 602 409 81440889.00 78285.07
03-07-26 132999.95 136700.40 132999.95 134516.25 923 694 124542114.00 77763.91
02-07-26 130000.00 132255.00 130000.00 131996.25 621 457 81689657.00 77502.12
<< < 1 2 3  ... > >>