• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
42856.0676756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
33.49
61041.73
EPS(TTM)
Face Value()
Div & Yield %
4297.31
10
0.16
 

As on: Jul 05, 2025 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 145885.00 145885.00 143528.10 143927.55 168 139 24237603.00 83432.89
03-07-25 145899.95 147890.00 144000.00 144845.70 499 414 73087998.00 83239.47
02-07-25 142015.05 145500.00 142015.05 145113.55 467 347 67493373.00 83409.69
01-07-25 142400.00 143690.00 141700.15 142408.10 444 372 63336888.00 83697.29
30-06-25 143215.05 145179.90 141809.85 142367.10 434 331 62452695.00 83606.46
27-06-25 142300.05 145730.05 141510.05 143427.55 648 514 93241083.00 84058.90
26-06-25 139000.00 142888.00 138726.10 142453.55 461 333 65123672.00 83755.87
25-06-25 136725.00 139495.00 136540.10 139195.15 630 555 86965330.00 82755.51
24-06-25 136400.05 137060.00 135765.10 136632.60 209 172 28512435.00 82055.11
23-06-25 134448.45 136448.40 134448.45 135553.60 351 287 47457649.00 81896.79
<< < 1 2 3  ... > >>