• OPEN AN ACCOUNT
Indian Indices
Nifty
16,951.70 -34.00
(-0.20%)
Sensex
57,613.72 -40.14
( -0.07%)
Bank Nifty
39,567.90 136.60
( 0.35%)
Nifty IT
27,702.75 -245.95
( -0.88%)
Global Indices
Nasdaq
11,768.84 -55.12
(-0.47%)
Dow Jones
32,432.08 194.55
(0.60%)
Hang Seng
19,784.65 216.96
(1.11%)
Nikkei 225
27,518.25 41.38
(0.15%)
Forex
USD-INR
82.34 0.10
(0.12%)
EUR-INR
88.60 -0.86
(-0.96%)
GBP-INR
100.68 -0.50
(-0.49%)
JPY-INR
0.63 0.00
(0.27%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
32928.0660377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
63.03
35447.65
EPS(TTM)
Face Value()
Div & Yield %
1326.3
10
0.18
 

As on: Mar 29, 2023 03:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-03-23 84150.00 84240.25 82100.00 82342.45 174 142 14433711.00 57613.72
27-03-23 84299.60 84500.00 83440.15 83602.95 182 112 15292522.00 57653.86
24-03-23 84046.40 84775.00 83640.00 83871.80 251 156 21146057.00 57527.10
23-03-23 84949.95 84949.95 83939.80 84168.40 97 66 8171867.00 57925.28
22-03-23 84250.00 84541.70 83820.45 84332.60 198 104 16675031.00 58214.59
21-03-23 83564.90 85688.45 83305.70 83723.90 285 202 24048991.00 58074.68
20-03-23 82558.15 83680.65 82450.00 83501.85 118 81 9794337.00 57628.95
17-03-23 83559.00 83559.00 82101.00 82723.05 178 139 14773148.00 57989.90
16-03-23 82000.00 83504.60 81390.95 83204.55 289 188 23895005.00 57634.84
15-03-23 83206.30 83251.65 82000.00 82074.90 184 158 15194455.00 57555.90
<< < 1 2 3  ... > >>