• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
22.09
52832.3
EPS(TTM)
Face Value()
Div & Yield %
5638.43
10
0.19
 

As on: Sep 24, 2026 10:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 124990.00 124990.00 123770.35 124007.35 116 106 14389387.00 73580.54
23-09-26 124700.00 125231.30 124500.00 124570.90 234 187 29168847.00 74828.25
22-09-26 125530.85 125700.00 124700.00 124779.65 112 90 14018985.00 74529.08
21-09-26 125599.30 125737.25 124747.65 124848.40 176 145 22023574.00 74858.99
18-09-26 124849.95 126468.80 123800.00 125528.60 280 220 34910816.00 74294.96
17-09-26 125050.00 125750.80 124250.55 124380.25 247 182 30849238.00 74314.59
16-09-26 126200.00 129714.90 124725.05 124994.35 426 342 53456729.00 74336.45
15-09-26 128700.00 130546.80 125478.45 125730.85 491 412 62369415.00 74003.82
11-09-26 128270.00 128700.00 127092.20 128442.20 221 147 28264837.00 74781.76
10-09-26 128894.30 129200.00 128000.00 128210.50 218 201 28013937.00 74902.59
<< < 1 2 3  ... > >>