• OPEN AN ACCOUNT
Indian Indices
Sensex
77,726.81 72.21
( 0.09%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
23.68
56900.23
EPS(TTM)
Face Value()
Div & Yield %
5665.33
10
0.18
 

As on: Jul 30, 2026 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 133500.00 134860.00 133500.00 134162.50 192 156 25791744.00 77654.60
28-07-26 132600.00 133900.00 132257.20 133052.70 366 324 48684631.00 76765.92
27-07-26 131900.00 132200.00 131081.85 132025.60 148 96 19493996.00 76835.78
24-07-26 131689.25 131689.25 130350.00 130754.45 135 122 17657461.00 76059.77
23-07-26 132000.00 133311.95 131500.00 131875.70 175 146 23142661.00 76391.39
22-07-26 134000.00 134685.00 132750.55 132959.45 112 102 14948284.00 76755.05
21-07-26 132605.05 134294.10 132400.00 133926.70 215 178 28656782.00 77470.11
20-07-26 130600.00 132959.95 130600.00 132738.90 220 167 29020204.00 77708.52
17-07-26 131700.00 131700.05 129600.05 130613.90 445 288 57978545.00 78151.45
16-07-26 131950.45 133188.60 131180.00 131445.70 359 288 47344479.00 77186.87
<< < 1 2 3  ... > >>