• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
25.56
56998.16
EPS(TTM)
Face Value()
Div & Yield %
5258.27
10
0.17
 

As on: Apr 16, 2026 03:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 137000.00 138155.00 136200.00 137768.65 892 714 122346073.00 78111.24
13-04-26 134999.95 135500.00 133500.10 134393.40 410 318 55276576.00 76847.57
10-04-26 134999.95 137500.00 134549.00 136666.25 463 377 63326125.00 77550.25
09-04-26 133100.05 135444.85 131510.00 133969.60 968 806 129770064.00 76631.65
08-04-26 132150.00 134298.80 131000.00 133061.05 1440 1053 191514762.00 77562.90
07-04-26 127085.85 127856.25 125111.00 127229.15 291 235 36869799.00 74616.58
06-04-26 127995.00 127999.95 125521.00 126931.60 628 529 79507585.00 74106.85
02-04-26 127000.00 128230.10 125650.00 126446.05 565 446 71453038.00 73319.55
01-04-26 134196.65 134196.65 128710.30 129230.10 347 307 45370387.00 73134.32
30-03-26 129473.50 129994.95 124700.15 128417.90 741 595 93919674.00 71947.55
<< < 1 2 3  ... > >>