• OPEN AN ACCOUNT
Indian Indices
Sensex
78,869.89 288.89
( 0.37%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
23.73
57009.02
EPS(TTM)
Face Value()
Div & Yield %
5665.33
10
0.17
 

As on: Aug 06, 2026 02:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 134000.00 135000.00 133152.45 134419.00 532 371 71455076.00 78581.00
04-08-26 133900.00 134077.95 132505.00 132789.60 198 177 26401349.00 78428.95
03-08-26 134199.90 134641.70 133351.05 133754.20 283 185 37923773.00 78639.03
31-07-26 135599.70 135599.70 132500.00 132766.80 328 259 43853341.00 78094.64
30-07-26 134245.75 135450.00 133520.40 134898.45 218 166 29365218.00 77928.15
29-07-26 133500.00 134860.00 133500.00 134162.50 192 156 25791744.00 77654.60
28-07-26 132600.00 133900.00 132257.20 133052.70 366 324 48684631.00 76765.92
27-07-26 131900.00 132200.00 131081.85 132025.60 148 96 19493996.00 76835.78
24-07-26 131689.25 131689.25 130350.00 130754.45 135 122 17657461.00 76059.77
23-07-26 132000.00 133311.95 131500.00 131875.70 175 146 23142661.00 76391.39
<< < 1 2 3  ... > >>