• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
21.71
51920.96
EPS(TTM)
Face Value()
Div & Yield %
5638.43
10
0.19
 

As on: Oct 16, 2026 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 122422.10 122586.95 121292.80 122299.20 222 195 27060349.00 74315.61
14-10-26 122875.00 122875.00 121950.75 122422.10 148 126 18105840.00 72781.89
13-10-26 122650.00 122899.95 122000.00 122582.60 84 78 10281904.00 73033.78
12-10-26 122655.00 122899.95 122105.05 122373.30 190 171 23278230.00 71924.68
09-10-26 122410.30 123164.80 121975.00 122162.65 99 73 12105205.00 72472.33
08-10-26 123000.55 123305.05 122051.00 122410.15 312 267 38234455.00 71593.24
07-10-26 123595.75 123595.75 123000.05 123112.45 121 116 14916613.00 72638.70
06-10-26 123999.55 124378.75 123399.95 124095.75 152 123 18799372.00 73067.81
05-10-26 124045.00 124250.95 122800.00 123284.50 182 154 22453777.00 72382.47
01-10-26 124421.00 124989.35 121500.00 123045.40 611 382 75404691.00 71909.70
<< < 1 2 3  ... > >>