• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
37.02
66653.87
EPS(TTM)
Face Value()
Div & Yield %
4245.06
10
0.15
 

As on: Nov 18, 2025 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 157415.60 157415.60 154500.00 155145.85 323 282 50269670.00 84673.02
17-11-25 158699.95 158900.00 156630.15 157160.15 193 156 30371657.00 84950.95
14-11-25 159399.95 159500.00 157000.00 157432.05 365 308 57694294.00 84562.78
13-11-25 157597.05 159315.15 157597.05 158374.15 79 75 12538186.00 84478.67
12-11-25 158300.00 159349.95 157300.00 157596.70 61 55 9658157.00 84466.51
11-11-25 158589.95 158999.95 157174.80 158071.65 135 119 21302195.00 83871.32
10-11-25 159799.95 159799.95 157500.05 157840.95 180 142 28549547.00 83535.35
07-11-25 157288.80 159300.00 155748.60 158879.75 269 219 42453635.00 83216.28
06-11-25 157890.05 159374.15 156729.80 157288.80 78 75 12331989.00 83311.01
04-11-25 159000.00 159613.10 157448.65 157888.35 111 109 17569943.00 83459.15
<< < 1 2 3  ... > >>