• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,500.08 429.24
( 0.56%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
25.22
56234.88
EPS(TTM)
Face Value()
Div & Yield %
5258.27
10
0.18
 

As on: Mar 18, 2026 09:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 133300.00 134319.95 132261.80 132593.70 384 336 51155481.00 76070.84
16-03-26 135500.00 135500.00 131020.00 132471.25 715 620 94658229.00 75502.85
13-03-26 136600.00 137700.00 134465.90 134944.85 176 172 23903336.00 74563.92
12-03-26 135700.00 138150.00 134777.65 137828.75 214 172 29241494.00 76034.42
11-03-26 138334.95 138334.95 135860.00 136034.95 189 153 25899599.00 76863.71
10-03-26 136500.00 138300.00 136500.00 137188.55 413 368 56828780.00 78205.98
09-03-26 136500.00 138255.65 134590.00 135013.30 292 260 39489332.00 77566.16
06-03-26 139800.00 142346.75 138310.00 138771.50 229 215 31989270.00 78918.90
05-03-26 136049.95 140499.95 136049.95 140195.30 555 413 76911129.00 80015.90
04-03-26 137000.00 138349.20 134369.25 134967.70 671 511 91031172.00 79116.19
<< < 1 2 3  ... > >>