• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
21.83
52213.75
EPS(TTM)
Face Value()
Div & Yield %
5638.43
10
0.19
 

As on: Oct 09, 2026 12:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 123000.55 123305.05 122051.00 122410.15 312 267 38234455.00 71593.24
07-10-26 123595.75 123595.75 123000.05 123112.45 121 116 14916613.00 72638.70
06-10-26 123999.55 124378.75 123399.95 124095.75 152 123 18799372.00 73067.81
05-10-26 124045.00 124250.95 122800.00 123284.50 182 154 22453777.00 72382.47
01-10-26 124421.00 124989.35 121500.00 123045.40 611 382 75404691.00 71909.70
30-09-26 123480.90 125669.00 123132.40 125303.15 365 268 45431640.00 72480.29
29-09-26 123400.05 124373.55 122710.15 123227.50 305 249 37622123.00 72529.07
28-09-26 124115.00 124115.00 123201.15 123480.90 79 76 9761007.00 72771.72
25-09-26 124009.00 124492.00 123500.00 124015.00 192 135 23785076.00 73895.74
24-09-26 124990.00 124990.00 123770.35 124007.35 116 106 14389387.00 73580.54
<< < 1 2 3  ... > >>