• OPEN AN ACCOUNT
Indian Indices
Nifty
25,005.50 32.40
(0.13%)
Sensex
81,548.73 123.58
( 0.15%)
Bank Nifty
54,669.60 133.60
( 0.24%)
Nifty IT
36,003.50 -180.30
( -0.50%)
Global Indices
Nasdaq
45,515.85 -216.50
(-0.47%)
Dow Jones
6,553.33 19.72
(0.30%)
Hang Seng
44,333.89 496.22
(1.13%)
Nikkei 225
9,297.58 72.19
(0.78%)
Forex
USD-INR
88.14 0.12
(0.13%)
EUR-INR
103.49 0.19
(0.18%)
GBP-INR
119.43 0.38
(0.32%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
42856.0676756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
35.34
61642.09
EPS(TTM)
Face Value()
Div & Yield %
4112.64
10
0.16
 

As on: Sep 12, 2025 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-25 146000.00 147199.95 144776.95 146452.45 353 311 51652681.00 81548.73
10-09-25 149221.00 150530.55 145000.00 145343.10 502 423 73618396.00 81425.15
09-09-25 147710.50 149600.00 146501.00 149214.85 145 128 21477218.00 81101.32
08-09-25 149499.95 149700.00 146600.00 146975.65 310 270 45805186.00 80787.30
05-09-25 150698.95 150698.95 147685.00 148078.60 233 222 34707680.00 80710.76
04-09-25 150401.00 155554.95 149010.00 149711.55 582 446 88126672.00 80718.01
03-09-25 153000.05 154300.50 150217.00 150444.10 727 577 110129224.00 80567.71
02-09-25 144950.05 154860.00 144218.20 153943.90 3507 2682 530005998.00 80157.88
01-09-25 141699.90 145499.00 141000.00 144850.35 574 503 82138320.00 80364.49
29-08-25 142290.05 142722.25 140000.00 141108.65 388 337 54845710.00 79809.65
<< < 1 2 3  ... > >>