• OPEN AN ACCOUNT
Indian Indices
Nifty
17,938.40 -174.65
(-0.96%)
Sensex
60,098.82 -656.04
( -1.08%)
Bank Nifty
38,041.35 -168.95
( -0.44%)
Nifty IT
37,281.70 -810.05
( -2.13%)
Global Indices
Nasdaq
14,506.90 -385.85
(-2.60%)
Dow Jones
35,368.47 -543.34
(-1.51%)
Hang Seng
24,127.85 15.07
(0.06%)
Nikkei 225
27,467.23 -790.02
(-2.80%)
Forex
USD-INR
74.40 0.25
(0.34%)
EUR-INR
84.60 -0.01
(-0.01%)
GBP-INR
101.29 -0.01
(-0.01%)
JPY-INR
0.65 0.00
(0.21%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
31764.6698113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
27.65
32455.95
EPS(TTM)
Face Value()
Div & Yield %
2768.14
10
0.2
 

As on: Jan 20, 2022 08:11 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-01-22 76224.00 76724.00 75565.10 76547.05 274 225 20834433.00 60098.82
18-01-22 76810.00 77255.75 76132.55 76325.70 455 345 34934353.00 60754.86
17-01-22 75857.85 77193.60 75857.85 76853.40 249 178 19090035.00 61308.91
14-01-22 75790.55 76250.00 75351.20 76130.30 219 143 16617799.00 61223.03
13-01-22 75533.35 76380.50 74987.80 75975.15 422 331 31963825.00 61235.30
12-01-22 74425.00 75484.85 74315.00 75254.10 211 156 15827714.00 61150.04
11-01-22 74424.95 74469.90 73900.10 74273.35 333 238 24691635.00 60616.89
10-01-22 74439.05 74950.00 74136.75 74288.35 191 133 14226590.00 60395.63
07-01-22 74449.95 74633.50 73560.90 74186.75 153 116 11335197.00 59744.65
06-01-22 74150.00 74385.25 73209.90 74133.65 169 135 12480597.00 59601.84
<< < 1 2 3  ... > >>