• OPEN AN ACCOUNT
Indian Indices
Nifty
22,945.30 -14.20
(-0.06%)
Sensex
75,967.39 -29.47
( -0.04%)
Bank Nifty
49,087.30 -171.60
( -0.35%)
Nifty IT
41,464.35 391.15
( 0.95%)
Global Indices
Nasdaq
20,026.77 81.13
(0.41%)
Dow Jones
44,546.08 -165.35
(-0.37%)
Hang Seng
22,976.81 360.58
(1.59%)
Nikkei 225
39,270.40 96.15
(0.25%)
Forex
USD-INR
86.56 -0.25
(-0.28%)
EUR-INR
90.80 0.33
(0.36%)
GBP-INR
108.93 0.42
(0.38%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
40980.4648016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
27.35
46616.88
EPS(TTM)
Face Value()
Div & Yield %
4018.37
10
0.18
 

As on: Feb 18, 2025 07:48 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-02-25 110350.00 110350.00 108800.00 109051.70 73 57 7973367.00 75967.39
17-02-25 109000.00 110221.65 107913.90 109915.85 156 129 17063768.00 75996.86
14-02-25 110799.00 110799.00 107867.10 109461.10 345 264 37742049.00 75939.21
13-02-25 109500.00 110300.05 109233.95 109702.85 252 208 27655192.00 76138.97
12-02-25 108311.00 110899.95 106500.00 109438.15 363 308 39422885.00 76171.08
11-02-25 111799.00 111799.00 108500.00 108690.25 597 484 65308198.00 76293.60
10-02-25 113976.95 113976.95 110900.00 111083.65 420 325 46872218.00 77311.80
07-02-25 111500.05 115100.00 111500.05 112881.25 262 216 29800962.00 77860.19
06-02-25 114825.10 115499.75 110000.00 114038.35 1147 861 129265678.00 78058.16
05-02-25 115100.00 115350.00 114500.00 115067.95 250 179 28755821.00 78271.28
<< < 1 2 3  ... > >>