• OPEN AN ACCOUNT
Indian Indices
Nifty
21,982.80 31.65
(0.14%)
Sensex
73,165.16 664.86
( 0.92%)
Bank Nifty
46,120.90 157.75
( 0.34%)
Nifty IT
37,720.40 -21.35
( -0.06%)
Global Indices
Nasdaq
16,046.66 98.92
(0.62%)
Dow Jones
38,938.99 -10.03
(-0.03%)
Hang Seng
16,511.44 -25.41
(-0.15%)
Nikkei 225
39,166.19 -41.84
(-0.11%)
Forex
USD-INR
82.91 0.02
(0.02%)
EUR-INR
89.78 -0.15
(-0.17%)
GBP-INR
104.93 -0.20
(-0.19%)
JPY-INR
0.55 0.00
(-0.13%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
36763.8443396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
30.65
61771.88
EPS(TTM)
Face Value()
Div & Yield %
4753.45
10
0.12
 

As on: Mar 01, 2024 11:06 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-02-24 146800.00 146905.00 144727.80 145688.40 520 358 75771113.00 72500.30
28-02-24 148423.50 149231.00 145700.00 145877.30 558 385 81816340.00 72304.88
27-02-24 149000.00 149500.00 146136.40 147176.70 449 386 66359576.00 73095.22
26-02-24 150600.10 151058.00 147406.50 148411.40 711 548 105717437.00 72790.13
23-02-24 149300.10 151283.40 149300.10 150777.90 268 219 40406205.00 73142.80
22-02-24 150000.00 150702.90 149000.00 150094.00 700 471 104967443.00 73158.24
21-02-24 148750.00 150750.00 148750.00 149727.90 1061 671 158893684.00 72623.09
20-02-24 148210.10 148982.80 147200.00 148771.60 607 448 89920565.00 73057.40
19-02-24 148900.00 149599.40 148200.10 148917.90 427 345 63561312.00 72708.16
16-02-24 149950.00 149950.00 147500.00 148170.50 624 427 92641637.00 72426.64
<< < 1 2 3  ... > >>