• OPEN AN ACCOUNT
Indian Indices
Nifty
23,322.95 58.10
(0.25%)
Sensex
76,606.57 149.98
( 0.20%)
Bank Nifty
49,895.10 189.35
( 0.38%)
Nifty IT
34,547.45 16.00
( 0.05%)
Global Indices
Nasdaq
17,343.55 151.02
(0.88%)
Dow Jones
38,747.42 -120.62
(-0.31%)
Hang Seng
17,937.84 -238.50
(-1.31%)
Nikkei 225
38,876.71 -258.08
(-0.66%)
Forex
USD-INR
83.51 0.00
(0.01%)
EUR-INR
89.83 -0.34
(-0.37%)
GBP-INR
106.22 0.02
(0.02%)
JPY-INR
0.53 0.00
(-0.12%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
38775.1179245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
26.24
53544.63
EPS(TTM)
Face Value()
Div & Yield %
4813.56
10
0.16
 

As on: Jun 13, 2024 01:12 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-06-24 126700.00 126846.90 125851.00 126108.90 284 240 35874090.00 76606.57
11-06-24 126958.60 127567.00 126100.10 126284.50 318 261 40338161.00 76456.59
10-06-24 127750.20 128400.00 126000.00 126958.60 370 314 47002464.00 76490.08
07-06-24 126000.10 127500.00 126000.00 127254.30 220 180 27908366.00 76693.36
06-06-24 128550.00 128550.00 125901.10 126121.00 347 302 44122035.00 75074.51
05-06-24 122270.40 128300.00 122270.30 127928.50 524 438 65975995.00 74382.24
04-06-24 126930.40 126930.40 116414.90 121833.60 947 834 116123846.00 72079.05
03-06-24 129000.00 129000.00 126700.00 126950.80 805 557 102541467.00 76468.78
31-05-24 126000.10 126816.70 125000.00 125444.70 343 287 43267681.00 73961.31
30-05-24 128199.00 128199.00 125200.00 125502.90 431 345 54436847.00 73885.60
<< < 1 2 3  ... > >>