• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
83,475.84 870.41
( 1.05%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
42856.0676756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
37.75
65849.13
EPS(TTM)
Face Value()
Div & Yield %
4112.64
10
0.15
 

As on: Oct 16, 2025 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 157530.00 157849.35 155005.05 155262.70 289 232 45179769.00 82605.43
14-10-25 156853.35 158632.70 153716.30 157529.75 250 202 39444884.00 82029.98
13-10-25 153994.50 157043.65 153994.50 156853.40 156 141 24372313.00 82327.05
10-10-25 156500.00 157252.90 153450.00 155181.25 266 210 41308497.00 82500.82
09-10-25 155803.95 157583.00 155365.00 156308.75 258 226 40354898.00 82172.10
08-10-25 153653.30 160119.90 152753.80 155114.45 925 742 144780366.00 81773.66
07-10-25 152311.05 154160.40 151037.05 153653.35 230 200 35120606.00 81926.75
06-10-25 153075.00 154000.00 151000.00 152339.95 199 188 30214494.00 81790.12
03-10-25 148630.30 154499.95 147500.00 153075.55 626 529 95065448.00 81207.17
01-10-25 147400.00 149981.50 145800.00 148630.25 576 467 84953778.00 80983.31
<< < 1 2 3  ... > >>