• OPEN AN ACCOUNT
Indian Indices
Nifty
22,945.30 -14.20
(-0.06%)
Sensex
75,967.39 -29.47
( -0.04%)
Bank Nifty
49,087.30 -171.60
( -0.35%)
Nifty IT
41,464.35 391.15
( 0.95%)
Global Indices
Nasdaq
20,026.77 81.13
(0.41%)
Dow Jones
44,546.08 -165.35
(-0.37%)
Hang Seng
22,976.81 360.58
(1.59%)
Nikkei 225
39,270.40 96.15
(0.25%)
Forex
USD-INR
86.56 -0.25
(-0.28%)
EUR-INR
90.80 0.33
(0.36%)
GBP-INR
108.93 0.42
(0.38%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.6587453
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
34.43
21769.54
EPS(TTM)
Face Value()
Div & Yield %
1.43
1
1.62
 

As on: Feb 18, 2025 07:20 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-02-25 49.68 49.68 47.56 48.30 542121 7082 26085926.00 75967.39
17-02-25 49.75 50.13 47.80 49.24 503644 9963 24630067.00 75996.86
14-02-25 51.85 51.90 49.10 49.97 419366 10366 20978118.00 75939.21
13-02-25 50.50 51.76 50.50 51.29 574211 7080 29455304.00 76138.97
12-02-25 51.85 51.85 49.64 50.86 402410 6044 20276728.00 76171.08
11-02-25 54.20 54.20 51.31 51.63 575530 10413 29898535.00 76293.60
10-02-25 56.45 56.45 53.40 54.21 4140860 3548 225632780.00 77311.80
07-02-25 54.63 56.22 54.63 55.34 474576 4878 26258822.00 77860.19
06-02-25 56.67 56.67 55.82 56.16 136571 1547 7677788.00 78058.16
05-02-25 57.67 57.67 56.20 56.46 154783 3518 8741797.00 78271.28
<< < 1 2 3  ... > >>