• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
42.16
26281.28
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
1.46
 

As on: Jul 15, 2026 05:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 40.11 40.20 38.76 39.63 1021058 5455 40191007.00 77054.94
13-07-26 40.17 40.71 39.51 40.56 776808 3830 31146666.00 77616.40
10-07-26 40.78 40.78 39.90 40.17 586524 2329 23653879.00 77569.39
09-07-26 41.15 41.15 40.02 40.25 451467 1392 18274551.00 76741.82
08-07-26 41.23 41.94 40.51 40.74 612719 1765 25214117.00 76503.60
07-07-26 41.68 41.68 40.10 41.29 684467 2562 28012597.00 78180.72
06-07-26 41.40 41.40 40.77 41.07 341344 1416 14008304.00 78285.07
03-07-26 41.80 41.90 41.00 41.29 910295 5629 37552853.00 77763.91
02-07-26 41.25 42.18 40.90 41.48 995079 2347 41310278.00 77502.12
01-07-26 40.30 41.25 40.23 41.10 1328976 4165 54415724.00 76922.64
<< < 1 2 3  ... > >>