• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
40.06
24974.84
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
1.54
 

As on: Jun 03, 2026 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 37.33 38.40 37.18 38.22 454343 3008 17282638.00 74649.84
01-06-26 39.06 39.34 37.52 37.66 482322 5246 18388243.00 74267.34
29-05-26 39.85 39.90 38.81 38.96 745573 4450 29387588.00 74775.74
27-05-26 39.45 39.90 39.13 39.72 380747 2579 15003550.00 75867.80
26-05-26 39.80 40.00 39.13 39.27 393429 1859 15583579.00 76009.70
25-05-26 39.89 40.75 39.27 39.32 1613177 3784 64422315.00 76488.96
22-05-26 40.21 40.27 39.60 39.72 338766 2352 13527359.00 75415.35
21-05-26 39.00 40.49 39.00 39.94 453078 2719 18171643.00 75183.36
20-05-26 38.96 39.85 38.69 39.74 328781 2599 12938052.00 75318.39
19-05-26 39.36 39.80 39.23 39.39 305751 2637 12082034.00 75200.85
<< < 1 2 3  ... > >>