• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2279332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
37.87
25870.11
EPS(TTM)
Face Value()
Div & Yield %
1.03
1
1.49
 

As on: Nov 14, 2026 05:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 38.94 39.09 38.39 39.01 377406 1473 14654883.00 81592.45
12-11-26 39.35 39.50 38.79 38.87 474281 3629 18568519.00 81911.01
11-11-26 39.13 39.60 38.95 39.05 429990 2172 16853690.00 81879.40
09-11-26 39.40 39.45 38.83 38.96 464960 2423 18139140.00 81106.65
08-11-26 39.48 39.62 39.36 39.45 172618 1053 6816099.00 80999.40
06-11-26 39.26 39.29 38.70 39.08 851502 2629 33170981.00 81028.02
05-11-26 39.75 40.24 39.25 39.43 801469 2598 31832261.00 79310.01
04-11-26 38.86 39.43 38.45 39.22 1084057 5036 42368346.00 77301.40
03-11-26 39.00 40.08 38.69 38.94 1461412 5005 57773514.00 76917.85
02-11-26 38.11 39.89 37.68 38.72 13344411 35443 519517200.00 75692.78
<< < 1 2 3  ... > >>