• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,525.61 324.93
( 0.43%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
40.22
25074.31
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
1.53
 

As on: Jun 24, 2026 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 38.49 38.49 37.55 37.81 455472 1684 17290658.00 76200.68
22-06-26 38.54 38.58 38.03 38.36 424255 2389 16228788.00 77094.07
19-06-26 37.59 38.73 37.43 38.02 1778788 7772 67297257.00 76802.90
18-06-26 37.39 37.80 37.29 37.75 1070376 3076 40283471.00 77409.98
17-06-26 37.65 38.02 36.97 37.18 1388445 6963 51823483.00 77155.62
16-06-26 37.65 38.27 37.32 37.61 4820706 3169 181619714.00 76808.48
15-06-26 37.53 38.62 37.53 37.90 1378841 5113 52733347.00 76264.33
12-06-26 36.59 37.53 36.45 36.86 3692204 6436 135653856.00 75527.95
11-06-26 37.21 37.36 36.32 36.40 1104045 6562 40446844.00 73832.55
10-06-26 38.11 38.30 37.30 37.39 682662 4400 25703339.00 73983.18
<< < 1 2 3  ... > >>