• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
43.91
27375.5
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
1.41
 

As on: Jun 27, 2026 11:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 37.94 41.99 37.94 41.28 10004374 24480 406201248.00 77100.47
24-06-26 37.85 38.49 37.56 37.91 649670 2948 24756104.00 76991.22
23-06-26 38.49 38.49 37.55 37.81 455472 1684 17290658.00 76200.68
22-06-26 38.54 38.58 38.03 38.36 424255 2389 16228788.00 77094.07
19-06-26 37.59 38.73 37.43 38.02 1778788 7772 67297257.00 76802.90
18-06-26 37.39 37.80 37.29 37.75 1070376 3076 40283471.00 77409.98
17-06-26 37.65 38.02 36.97 37.18 1388445 6963 51823483.00 77155.62
16-06-26 37.65 38.27 37.32 37.61 4820706 3169 181619714.00 76808.48
15-06-26 37.53 38.62 37.53 37.90 1378841 5113 52733347.00 76264.33
12-06-26 36.59 37.53 36.45 36.86 3692204 6436 135653856.00 75527.95
<< < 1 2 3  ... > >>