• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
38.23
24086.2
EPS(TTM)
Face Value()
Div & Yield %
0.95
1
1.6
 

As on: Sep 11, 2026 06:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 37.34 37.34 36.29 36.32 321056 1842 11703819.00 74902.59
09-09-26 36.93 37.05 36.48 36.71 1634723 2146 59878142.00 74764.23
08-09-26 36.77 36.77 36.35 36.60 421533 3074 15399710.00 75577.58
07-09-26 36.45 37.05 36.30 36.90 481171 1927 17699915.00 76132.81
04-09-26 36.99 37.00 36.20 36.50 688074 3590 25110896.00 76515.43
03-09-26 36.75 37.10 36.51 37.01 4635095 3075 169849535.00 76152.86
02-09-26 37.07 37.07 36.49 36.59 420853 2200 15404645.00 76570.35
01-09-26 36.80 37.27 36.51 37.09 611252 2980 22620443.00 76944.28
31-08-26 38.11 38.11 36.67 36.79 368363 2883 13641709.00 76957.27
28-08-26 37.97 37.97 37.55 37.71 439225 2521 16578844.00 77264.51
<< < 1 2 3  ... > >>