• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
38.72
24139.25
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
1.59
 

As on: Jun 12, 2026 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 37.21 37.36 36.32 36.40 1104045 6562 40446844.00 73832.55
10-06-26 38.11 38.30 37.30 37.39 682662 4400 25703339.00 73983.18
09-06-26 37.83 38.29 37.63 38.20 6002688 3668 226639248.00 73918.76
08-06-26 38.58 38.58 37.30 37.47 9551992 9206 363390606.00 73524.26
05-06-26 37.93 38.74 37.93 38.60 522677 3774 20114861.00 74243.34
04-06-26 38.06 38.85 37.92 38.33 483931 2822 18594813.00 74360.01
03-06-26 38.22 38.69 37.74 38.20 392329 3035 14971372.00 74346.17
02-06-26 37.33 38.40 37.18 38.22 454343 3008 17282638.00 74649.84
01-06-26 39.06 39.34 37.52 37.66 482322 5246 18388243.00 74267.34
29-05-26 39.85 39.90 38.81 38.96 745573 4450 29387588.00 74775.74
<< < 1 2 3  ... > >>