• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.9780788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
53.12
31000.81
EPS(TTM)
Face Value()
Div & Yield %
1.32
1
0.93
 

As on: Apr 26, 2024 09:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 70.41 71.03 69.30 69.59 356854 1927 25029400.00 73730.16
25-04-24 71.00 71.35 69.91 70.12 290916 1833 20506323.00 74339.44
24-04-24 71.68 72.16 70.70 70.94 692701 4198 49551277.00 73852.94
23-04-24 69.86 72.33 69.50 71.18 522161 3163 37226457.00 73738.45
22-04-24 70.86 70.86 69.41 69.54 294800 2064 20593341.00 73648.62
19-04-24 69.68 70.65 67.86 70.09 792116 5370 55093829.00 73088.33
18-04-24 71.21 71.25 69.70 70.07 396664 2629 27951187.00 72488.99
16-04-24 68.30 72.35 67.50 70.79 750110 4253 53275246.00 72943.68
15-04-24 67.99 69.34 65.85 68.80 490033 3366 33289037.00 73399.78
12-04-24 69.19 70.18 68.37 69.51 255613 2008 17682290.00 74244.90
<< < 1 2 3  ... > >>