• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,513.47 70.97
( 0.09%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.8413692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
45.29
27432.97
EPS(TTM)
Face Value()
Div & Yield %
1.37
1
0.56
 

As on: Jul 08, 2025 01:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 59.94 62.30 59.94 62.05 193555 2201 11850319.00 83442.50
04-07-25 60.70 60.99 59.91 60.30 286993 2529 17308453.00 83432.89
03-07-25 59.94 61.74 59.46 60.40 507688 4246 30981019.00 83239.47
02-07-25 59.24 59.64 59.01 59.46 44426 625 2637618.00 83409.69
01-07-25 59.55 59.87 59.21 59.55 156589 2077 9319337.00 83697.29
30-06-25 60.39 60.61 59.50 59.75 113042 1570 6762655.00 83606.46
27-06-25 60.12 60.84 60.00 60.11 173333 926 10473228.00 84058.90
26-06-25 60.08 60.49 59.90 60.12 138810 1881 8336976.00 83755.87
25-06-25 59.30 59.94 58.98 59.77 81417 773 4853112.00 82755.51
24-06-25 58.91 59.61 58.88 59.15 73751 883 4369258.00 82055.11
<< < 1 2 3  ... > >>