• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
41.84
26360.86
EPS(TTM)
Face Value()
Div & Yield %
0.95
1
1.46
 

As on: Aug 06, 2026 03:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 39.85 42.20 39.85 40.98 5998300 9441 246794265.00 78581.00
04-08-26 41.85 42.04 39.45 39.75 1695353 7903 68278906.00 78428.95
03-08-26 41.23 42.20 40.99 41.49 1106886 5482 46002322.00 78639.03
31-07-26 41.09 41.50 40.55 40.65 456271 3199 18724065.00 78094.64
30-07-26 41.15 41.30 40.55 41.06 414595 2272 16973926.00 77928.15
29-07-26 41.92 41.92 40.80 41.26 333280 1694 13723548.00 77654.60
28-07-26 41.74 41.74 40.74 41.51 309538 1395 12755172.00 76765.92
27-07-26 40.05 41.98 40.05 41.71 676571 2223 27756099.00 76835.78
24-07-26 39.60 40.20 39.36 40.09 206340 884 8193224.00 76059.77
23-07-26 40.14 40.40 39.70 39.92 266352 1412 10664567.00 76391.39
<< < 1 2 3  ... > >>