• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
42.28
26354.22
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
1.46
 

As on: May 21, 2026 07:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 39.00 40.49 39.00 39.94 453078 2719 18171643.00 75183.36
20-05-26 38.96 39.85 38.69 39.74 328781 2599 12938052.00 75318.39
19-05-26 39.36 39.80 39.23 39.39 305751 2637 12082034.00 75200.85
18-05-26 39.81 39.81 38.79 39.20 718300 6527 28102034.00 75315.04
15-05-26 39.77 40.78 39.77 40.10 476034 3130 19202179.00 75237.99
14-05-26 40.18 40.40 39.39 40.05 424533 4282 16929718.00 75398.72
13-05-26 39.90 40.57 39.50 40.03 640811 8028 25616008.00 74608.98
12-05-26 41.14 41.76 39.69 39.81 841394 5832 34261181.00 74559.24
11-05-26 42.25 42.25 41.29 41.64 594802 5875 24811124.00 76015.28
08-05-26 42.83 43.20 42.25 42.50 785448 8638 33532895.00 77328.19
<< < 1 2 3  ... > >>