• OPEN AN ACCOUNT
Indian Indices
Sensex
77,558.35 20.63
( 0.03%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
41.24
25982.85
EPS(TTM)
Face Value()
Div & Yield %
0.95
1
1.48
 

As on: Aug 21, 2026 01:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 39.73 39.73 38.70 39.18 969391 4594 37816045.00 77537.72
19-08-26 40.23 40.60 39.14 39.27 411528 1785 16428219.00 76909.68
18-08-26 40.16 40.72 40.16 40.31 202110 971 8167934.00 77235.46
17-08-26 40.34 40.64 40.00 40.30 1887540 2859 76087875.00 77728.16
14-08-26 40.31 41.01 40.30 40.35 330784 2519 13433096.00 78009.25
13-08-26 41.43 41.43 40.18 40.46 455671 5604 18587374.00 78079.96
12-08-26 41.05 41.21 40.59 41.01 531547 2315 21790182.00 77966.35
11-08-26 40.89 41.36 40.89 41.00 482271 2287 19812909.00 78154.25
10-08-26 41.43 41.89 41.01 41.06 566548 2889 23454984.00 78542.44
07-08-26 41.00 42.10 40.99 41.16 788271 3357 32756685.00 78499.17
<< < 1 2 3  ... > >>