• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
52.63
32110.51
EPS(TTM)
Face Value()
Div & Yield %
0.92
1
0.48
 

As on: Nov 24, 2025 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 48.01 49.31 47.01 47.62 426114 2629 20584269.00 84900.71
21-11-25 49.00 49.03 47.87 48.42 365602 2550 17692272.00 85231.92
20-11-25 48.65 49.42 48.59 49.10 593974 2716 29186465.00 85632.68
19-11-25 48.42 48.96 47.80 48.65 2354031 1574 114368429.00 85186.47
18-11-25 48.88 49.40 48.06 48.39 554749 3133 27089998.00 84673.02
17-11-25 47.88 49.05 47.74 49.01 924967 4519 44876962.00 84950.95
14-11-25 47.35 48.45 47.35 47.99 243824 2107 11721214.00 84562.78
13-11-25 46.00 47.50 46.00 47.38 4693637 1472 220621872.00 84478.67
12-11-25 46.40 46.57 46.10 46.33 161696 1226 7497694.00 84466.51
11-11-25 45.03 46.60 45.03 46.41 233486 1905 10701486.00 83871.32
<< < 1 2 3  ... > >>