• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
36.12
22753.23
EPS(TTM)
Face Value()
Div & Yield %
0.95
1
1.69
 

As on: Sep 27, 2026 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 34.66 34.71 34.21 34.31 2719156 5197 93542014.00 73895.74
24-09-26 34.71 35.35 34.65 34.71 587741 3370 20502269.00 73580.54
23-09-26 35.31 35.50 34.90 34.98 885847 5169 31094315.00 74828.25
22-09-26 35.68 35.73 35.11 35.16 392507 2310 13876598.00 74529.08
21-09-26 35.67 36.15 35.51 35.60 8970255 2719 319978897.00 74858.99
18-09-26 36.01 36.28 35.41 35.74 4785737 6080 172352050.00 74294.96
17-09-26 35.40 36.26 35.34 36.08 264337 1028 9472501.00 74314.59
16-09-26 35.04 36.56 34.85 35.46 1294323 6028 46245547.00 74336.45
15-09-26 36.45 36.59 34.81 35.06 780966 4994 27866332.00 74003.82
11-09-26 36.32 36.55 36.05 36.30 243860 1671 8847607.00 74781.76
<< < 1 2 3  ... > >>