• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,459.68 -813.65
( -1.03%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
42.61
26559.81
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
0.58
 

As on: Apr 22, 2026 03:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 39.11 40.69 39.00 40.05 407396 2572 16257213.00 79273.33
20-04-26 39.58 39.75 38.60 39.15 820542 4263 32133267.00 78520.30
17-04-26 39.74 40.12 39.11 39.55 422056 3622 16725393.00 78493.54
16-04-26 39.40 39.75 39.08 39.45 485435 3388 19125248.00 77988.68
15-04-26 38.62 39.36 38.62 39.03 574440 3287 22385670.00 78111.24
13-04-26 38.80 39.15 38.00 38.53 207664 1889 8033066.00 76847.57
10-04-26 38.90 39.82 38.85 39.32 302239 2368 11918214.00 77550.25
09-04-26 38.93 39.08 37.80 38.52 1040718 4236 40021155.00 76631.65
08-04-26 38.97 39.20 37.80 38.77 495582 3214 19183870.00 77562.90
07-04-26 36.66 37.21 36.36 36.97 5353771 3719 197501410.00 74616.58
<< < 1 2 3  ... > >>