• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
37.01
23316.92
EPS(TTM)
Face Value()
Div & Yield %
0.95
1
1.65
 

As on: Sep 24, 2026 03:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 35.31 35.50 34.90 34.98 885847 5169 31094315.00 74828.25
22-09-26 35.68 35.73 35.11 35.16 392507 2310 13876598.00 74529.08
21-09-26 35.67 36.15 35.51 35.60 8970255 2719 319978897.00 74858.99
18-09-26 36.01 36.28 35.41 35.74 4785737 6080 172352050.00 74294.96
17-09-26 35.40 36.26 35.34 36.08 264337 1028 9472501.00 74314.59
16-09-26 35.04 36.56 34.85 35.46 1294323 6028 46245547.00 74336.45
15-09-26 36.45 36.59 34.81 35.06 780966 4994 27866332.00 74003.82
11-09-26 36.32 36.55 36.05 36.30 243860 1671 8847607.00 74781.76
10-09-26 37.34 37.34 36.29 36.32 321056 1842 11703819.00 74902.59
09-09-26 36.93 37.05 36.48 36.71 1634723 2146 59878142.00 74764.23
<< < 1 2 3  ... > >>