• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.8413692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
44.01
26659.28
EPS(TTM)
Face Value()
Div & Yield %
1.37
1
0.58
 

As on: Jul 07, 2025 02:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 60.70 60.99 59.91 60.30 286993 2529 17308453.00 83432.89
03-07-25 59.94 61.74 59.46 60.40 507688 4246 30981019.00 83239.47
02-07-25 59.24 59.64 59.01 59.46 44426 625 2637618.00 83409.69
01-07-25 59.55 59.87 59.21 59.55 156589 2077 9319337.00 83697.29
30-06-25 60.39 60.61 59.50 59.75 113042 1570 6762655.00 83606.46
27-06-25 60.12 60.84 60.00 60.11 173333 926 10473228.00 84058.90
26-06-25 60.08 60.49 59.90 60.12 138810 1881 8336976.00 83755.87
25-06-25 59.30 59.94 58.98 59.77 81417 773 4853112.00 82755.51
24-06-25 58.91 59.61 58.88 59.15 73751 883 4369258.00 82055.11
23-06-25 58.77 59.75 58.39 58.80 131213 1605 7740527.00 81896.79
<< < 1 2 3  ... > >>