• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,638.11 134.51
( 0.18%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
43.34
27017.39
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
1.42
 

As on: Jul 09, 2026 03:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 41.23 41.94 40.51 40.74 612719 1765 25214117.00 76503.60
07-07-26 41.68 41.68 40.10 41.29 684467 2562 28012597.00 78180.72
06-07-26 41.40 41.40 40.77 41.07 341344 1416 14008304.00 78285.07
03-07-26 41.80 41.90 41.00 41.29 910295 5629 37552853.00 77763.91
02-07-26 41.25 42.18 40.90 41.48 995079 2347 41310278.00 77502.12
01-07-26 40.30 41.25 40.23 41.10 1328976 4165 54415724.00 76922.64
30-06-26 40.32 40.43 39.48 40.13 981807 3850 39221720.00 76478.67
29-06-26 41.30 41.30 39.58 39.89 1931058 9652 78065608.00 76728.37
25-06-26 37.94 41.99 37.94 41.28 10004374 24480 406201248.00 77100.47
24-06-26 37.85 38.49 37.56 37.91 649670 2948 24756104.00 76991.22
<< < 1 2 3  ... > >>