• OPEN AN ACCOUNT
Indian Indices
Sensex
81,445.04 338.39
( 0.42%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2279332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
37.83
25836.95
EPS(TTM)
Face Value()
Div & Yield %
1.03
1
1.49
 

As on: Nov 11, 2026 03:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 39.40 39.45 38.83 38.96 464960 2423 18139140.00 81106.65
08-11-26 39.48 39.62 39.36 39.45 172618 1053 6816099.00 80999.40
06-11-26 39.26 39.29 38.70 39.08 851502 2629 33170981.00 81028.02
05-11-26 39.75 40.24 39.25 39.43 801469 2598 31832261.00 79310.01
04-11-26 38.86 39.43 38.45 39.22 1084057 5036 42368346.00 77301.40
03-11-26 39.00 40.08 38.69 38.94 1461412 5005 57773514.00 76917.85
02-11-26 38.11 39.89 37.68 38.72 13344411 35443 519517200.00 75692.78
30-10-26 35.80 35.80 34.40 35.18 1327649 8608 46431129.00 74459.53
29-10-26 35.00 36.08 34.60 35.80 1059986 4116 37535054.00 74151.04
28-10-26 34.45 35.05 34.30 34.88 156197 1400 5425549.00 73246.03
<< < 1 2 3  ... > >>