• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
36.4
22932.29
EPS(TTM)
Face Value()
Div & Yield %
0.95
1
1.68
 

As on: Oct 24, 2026 01:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 35.24 35.24 33.88 34.58 414017 2841 14215240.00 73123.83
22-10-26 34.50 35.18 34.35 34.94 337956 1600 11783303.00 73249.39
21-10-26 35.54 35.61 34.78 34.86 800182 3753 28080208.00 73709.69
19-10-26 35.50 35.59 35.00 35.39 411365 1961 14530021.00 73852.90
16-10-26 35.18 35.48 34.80 35.43 938715 4178 33114619.00 74729.27
15-10-26 34.03 35.13 34.03 34.96 17988768 3627 616824157.00 74315.61
14-10-26 34.11 34.60 33.76 33.92 310400 1463 10595259.00 72781.89
13-10-26 33.50 34.27 33.25 34.13 633134 2181 21310023.00 73033.78
12-10-26 33.52 34.27 33.30 33.42 567029 1813 19143415.00 71924.68
09-10-26 32.99 33.72 32.92 33.53 425211 2206 14188697.00 72472.33
<< < 1 2 3  ... > >>