• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
38.84
24470.83
EPS(TTM)
Face Value()
Div & Yield %
0.95
1
1.57
 

As on: Sep 08, 2026 06:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 36.45 37.05 36.30 36.90 481171 1927 17699915.00 76132.81
04-09-26 36.99 37.00 36.20 36.50 688074 3590 25110896.00 76515.43
03-09-26 36.75 37.10 36.51 37.01 4635095 3075 169849535.00 76152.86
02-09-26 37.07 37.07 36.49 36.59 420853 2200 15404645.00 76570.35
01-09-26 36.80 37.27 36.51 37.09 611252 2980 22620443.00 76944.28
31-08-26 38.11 38.11 36.67 36.79 368363 2883 13641709.00 76957.27
28-08-26 37.97 37.97 37.55 37.71 439225 2521 16578844.00 77264.51
27-08-26 37.61 38.07 37.16 37.92 689951 3105 25982033.00 76933.59
26-08-26 37.23 37.83 36.98 37.71 8041400 3235 298311104.00 77472.94
25-08-26 37.57 37.74 36.55 36.82 3267202 6636 120003463.00 77656.09
<< < 1 2 3  ... > >>