• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
38.42
24205.57
EPS(TTM)
Face Value()
Div & Yield %
0.95
1
1.59
 

As on: Sep 05, 2026 05:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 36.99 37.00 36.20 36.50 688074 3590 25110896.00 76515.43
03-09-26 36.75 37.10 36.51 37.01 4635095 3075 169849535.00 76152.86
02-09-26 37.07 37.07 36.49 36.59 420853 2200 15404645.00 76570.35
01-09-26 36.80 37.27 36.51 37.09 611252 2980 22620443.00 76944.28
31-08-26 38.11 38.11 36.67 36.79 368363 2883 13641709.00 76957.27
28-08-26 37.97 37.97 37.55 37.71 439225 2521 16578844.00 77264.51
27-08-26 37.61 38.07 37.16 37.92 689951 3105 25982033.00 76933.59
26-08-26 37.23 37.83 36.98 37.71 8041400 3235 298311104.00 77472.94
25-08-26 37.57 37.74 36.55 36.82 3267202 6636 120003463.00 77656.09
24-08-26 38.65 38.65 37.65 37.75 848147 8443 32171693.00 77369.11
<< < 1 2 3  ... > >>