• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
52.16
31825.35
EPS(TTM)
Face Value()
Div & Yield %
0.92
1
0.49
 

As on: Nov 17, 2025 10:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 47.88 49.05 47.74 49.01 924967 4519 44876962.00 84950.95
14-11-25 47.35 48.45 47.35 47.99 243824 2107 11721214.00 84562.78
13-11-25 46.00 47.50 46.00 47.38 4693637 1472 220621872.00 84478.67
12-11-25 46.40 46.57 46.10 46.33 161696 1226 7497694.00 84466.51
11-11-25 45.03 46.60 45.03 46.41 233486 1905 10701486.00 83871.32
10-11-25 46.75 46.75 45.59 45.86 337513 2848 15547957.00 83535.35
07-11-25 47.35 47.36 45.75 46.81 499183 4148 23187686.00 83216.28
06-11-25 47.90 48.80 46.77 47.89 446730 2549 21387856.00 83311.01
04-11-25 47.65 47.75 46.59 46.97 236854 1880 11131870.00 83459.15
03-11-25 46.46 47.75 46.46 47.65 342603 2322 16147712.00 83978.49
<< < 1 2 3  ... > >>