• OPEN AN ACCOUNT
Indian Indices
Sensex
79,367.68 251.49
( 0.32%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
43.99
27421.92
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
0.56
 

As on: Mar 05, 2026 02:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 40.79 42.23 40.79 41.35 609947 3457 25338329.00 79116.19
02-03-26 36.42 42.60 36.42 42.26 1063696 5179 44369831.00 80238.85
27-02-26 42.62 43.66 41.98 43.20 423769 2420 18135158.00 81287.19
26-02-26 43.61 43.69 42.70 42.92 137397 828 5902767.00 82248.61
25-02-26 43.26 43.92 43.15 43.56 211273 1337 9201992.00 82276.07
24-02-26 44.40 44.40 43.26 43.63 273199 1859 11917226.00 82225.92
23-02-26 43.31 44.92 43.14 44.61 905584 4151 40012891.00 83294.66
20-02-26 42.65 43.31 42.48 42.93 111954 921 4810358.00 82814.71
19-02-26 43.10 43.49 42.45 42.73 322088 1806 13889577.00 82498.14
18-02-26 42.90 43.15 42.44 43.05 3714606 1309 158068876.00 83734.25
<< < 1 2 3  ... > >>