• OPEN AN ACCOUNT
Indian Indices
Nifty
24,813.45 129.55
(0.52%)
Sensex
81,596.63 410.19
( 0.51%)
Bank Nifty
55,075.10 197.75
( 0.36%)
Nifty IT
37,540.10 256.60
( 0.69%)
Global Indices
Nasdaq
42,705.04 -108.03
(-0.25%)
Dow Jones
5,962.37 -22.23
(-0.37%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,786.46 5.34
(0.06%)
Forex
USD-INR
85.43 -0.14
(-0.16%)
EUR-INR
95.92 0.38
(0.40%)
GBP-INR
114.01 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.8413692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
41.28
25005.79
EPS(TTM)
Face Value()
Div & Yield %
1.37
1
0.62
 

As on: May 21, 2025 11:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-25 56.29 56.79 55.73 56.58 223055 2377 12551408.00 81596.63
20-05-25 57.12 57.65 56.15 56.56 132882 1072 7539379.00 81186.44
19-05-25 58.15 58.59 57.20 57.29 194598 1469 11234139.00 82059.42
16-05-25 56.56 58.25 56.56 58.00 372346 3164 21522907.00 82330.59
15-05-25 57.05 57.35 56.59 56.92 221418 2374 12621740.00 82530.74
14-05-25 56.72 57.74 56.51 56.90 314713 3278 17965082.00 81330.56
13-05-25 58.23 58.23 56.41 56.76 165302 1675 9377840.00 81148.22
12-05-25 58.95 59.49 56.85 57.59 745440 5783 42869709.00 82429.90
09-05-25 48.03 57.60 48.03 57.24 810457 7375 45657227.00 79454.47
08-05-25 56.51 57.74 56.00 56.28 239275 1743 13594636.00 80334.81
<< < 1 2 3  ... > >>