• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.5609128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
48.94
29212.47
EPS(TTM)
Face Value()
Div & Yield %
0.9
1
0.53
 

As on: Oct 16, 2025 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 44.08 46.93 44.08 46.34 694323 2621 31617549.00 82605.43
14-10-25 45.00 45.33 44.00 44.05 129130 947 5727290.00 82029.98
13-10-25 43.84 45.10 43.84 45.00 425989 2656 19053789.00 82327.05
10-10-25 44.87 45.88 44.40 44.47 340480 2562 15296276.00 82500.82
09-10-25 45.65 45.86 45.00 45.07 263570 2763 11922031.00 82172.10
08-10-25 46.99 46.99 45.60 45.77 148870 897 6845929.00 81773.66
07-10-25 45.06 46.76 45.06 46.36 258668 1192 11922161.00 81926.75
06-10-25 46.00 46.06 45.21 45.42 201731 1251 9194075.00 81790.12
03-10-25 45.92 46.10 45.21 45.73 133288 991 6081181.00 81207.17
01-10-25 46.07 46.07 45.37 45.83 195045 1018 8915351.00 80983.31
<< < 1 2 3  ... > >>