• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
41.61
25936.43
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
0.6
 

As on: Mar 15, 2026 07:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 39.82 39.85 38.82 39.11 872727 16042 34277553.00 74563.92
12-03-26 40.06 40.30 39.26 40.08 313443 3082 12495109.00 76034.42
11-03-26 40.78 41.30 40.05 40.23 450510 10079 18211276.00 76863.71
10-03-26 40.41 40.91 40.03 40.74 386042 2415 15586734.00 78205.98
09-03-26 40.12 40.54 39.43 40.16 540981 3745 21578515.00 77566.16
06-03-26 41.31 41.87 41.13 41.27 124706 1161 5177394.00 78918.90
05-03-26 41.40 41.81 40.58 41.56 338209 5686 13937437.00 80015.90
04-03-26 40.79 42.23 40.79 41.35 609947 3457 25338329.00 79116.19
02-03-26 36.42 42.60 36.42 42.26 1063696 5179 44369831.00 80238.85
27-02-26 42.62 43.66 41.98 43.20 423769 2420 18135158.00 81287.19
<< < 1 2 3  ... > >>