• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,943.68 -456.10
( -0.62%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,865.25 -19.77
(-0.12%)
Dow Jones
37,798.97 63.86
(0.17%)
Hang Seng
16,251.84 2.87
(0.02%)
Nikkei 225
37,961.80 -509.40
(-1.32%)
Forex
USD-INR
83.48 -0.13
(-0.15%)
EUR-INR
88.84 -0.13
(-0.14%)
GBP-INR
104.02 -0.05
(-0.05%)
JPY-INR
0.54 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.9780788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
53.63
31297.02
EPS(TTM)
Face Value()
Div & Yield %
1.32
1
0.92
 

As on: Apr 18, 2024 03:56 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-04-24 68.30 72.35 67.50 70.79 750110 4253 53275246.00 72943.68
15-04-24 67.99 69.34 65.85 68.80 490033 3366 33289037.00 73399.78
12-04-24 69.19 70.18 68.37 69.51 255613 2008 17682290.00 74244.90
10-04-24 68.94 69.48 68.35 68.79 266301 2079 18336535.00 75038.15
09-04-24 70.17 70.59 68.24 68.34 693007 4738 48028795.00 74683.70
08-04-24 70.89 70.89 69.30 69.97 573862 4377 40046136.00 74742.50
05-04-24 70.78 71.54 69.90 70.35 846405 5424 60008532.00 74248.22
04-04-24 71.24 71.35 69.39 70.63 702610 3522 49415044.00 74227.63
03-04-24 68.89 70.88 68.00 70.64 8898616 3270 608586953.00 73876.82
02-04-24 68.66 68.75 67.60 68.53 581739 2339 39613719.00 73903.91
<< < 1 2 3  ... > >>