• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
44.73
27886.14
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
1.38
 

As on: May 07, 2026 05:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 43.19 43.19 41.49 42.05 3681246 8787 154619168.00 77958.52
05-05-26 41.50 42.40 41.05 41.57 741476 5881 30919495.00 77017.79
04-05-26 40.94 41.61 40.60 41.45 1108138 5471 45491392.00 77269.40
30-04-26 39.69 40.85 39.24 40.61 1631123 9483 65369085.00 76913.50
29-04-26 38.96 40.14 37.91 39.58 3904576 11347 152053886.00 77496.36
28-04-26 41.29 42.37 38.59 39.26 1345648 8265 54718370.00 76886.91
27-04-26 40.05 41.41 40.05 41.12 646336 5371 26485144.00 77303.63
24-04-26 40.74 40.80 39.03 39.90 365691 1695 14501493.00 76664.21
23-04-26 41.01 41.50 40.25 40.53 802529 3945 32612665.00 77664.00
22-04-26 39.67 41.65 39.67 41.29 1030790 4678 42243583.00 78516.49
<< < 1 2 3  ... > >>