• OPEN AN ACCOUNT
Indian Indices
Sensex
79,381.62 2,080.22
( 2.69%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2279332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
38.08
26009.38
EPS(TTM)
Face Value()
Div & Yield %
1.03
1
1.48
 

As on: Nov 05, 2026 02:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 38.86 39.43 38.45 39.22 1084057 5036 42368346.00 77301.40
03-11-26 39.00 40.08 38.69 38.94 1461412 5005 57773514.00 76917.85
02-11-26 38.11 39.89 37.68 38.72 13344411 35443 519517200.00 75692.78
30-10-26 35.80 35.80 34.40 35.18 1327649 8608 46431129.00 74459.53
29-10-26 35.00 36.08 34.60 35.80 1059986 4116 37535054.00 74151.04
28-10-26 34.45 35.05 34.30 34.88 156197 1400 5425549.00 73246.03
27-10-26 35.02 35.35 34.39 34.62 286896 3533 10004036.00 73598.67
26-10-26 34.60 35.20 34.11 35.01 477878 4040 16641241.00 73606.75
23-10-26 35.24 35.24 33.88 34.58 414017 2841 14215240.00 73123.83
22-10-26 34.50 35.18 34.35 34.94 337956 1600 11783303.00 73249.39
<< < 1 2 3  ... > >>