• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
36.24
22832.81
EPS(TTM)
Face Value()
Div & Yield %
0.95
1
1.68
 

As on: Sep 30, 2026 08:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 34.71 34.87 33.96 34.43 305739 1832 10519454.00 72529.07
28-09-26 34.25 35.08 33.80 34.75 1253264 5042 43281050.00 72771.72
25-09-26 34.66 34.71 34.21 34.31 2719156 5197 93542014.00 73895.74
24-09-26 34.71 35.35 34.65 34.71 587741 3370 20502269.00 73580.54
23-09-26 35.31 35.50 34.90 34.98 885847 5169 31094315.00 74828.25
22-09-26 35.68 35.73 35.11 35.16 392507 2310 13876598.00 74529.08
21-09-26 35.67 36.15 35.51 35.60 8970255 2719 319978897.00 74858.99
18-09-26 36.01 36.28 35.41 35.74 4785737 6080 172352050.00 74294.96
17-09-26 35.40 36.26 35.34 36.08 264337 1028 9472501.00 74314.59
16-09-26 35.04 36.56 34.85 35.46 1294323 6028 46245547.00 74336.45
<< < 1 2 3  ... > >>