• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
49.58
30247.01
EPS(TTM)
Face Value()
Div & Yield %
0.92
1
0.51
 

As on: Dec 09, 2025 02:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 45.53 45.61 43.90 44.82 480283 3032 21508631.00 85102.69
05-12-25 45.53 45.78 44.50 45.61 313076 1986 14128101.00 85712.37
04-12-25 45.96 46.22 45.40 45.53 268500 1953 12270902.00 85265.32
03-12-25 46.43 47.34 45.78 46.21 152851 1100 7109591.00 85106.81
02-12-25 46.48 46.64 46.10 46.36 141099 896 6536383.00 85138.27
01-12-25 46.57 46.75 45.50 46.64 367840 2272 17019843.00 85641.90
28-11-25 46.30 46.50 45.54 45.68 318266 2822 14577510.00 85706.67
27-11-25 46.18 46.45 45.43 46.27 364576 2079 16807384.00 85720.38
26-11-25 46.66 46.88 45.90 45.99 448529 4921 20755209.00 85609.51
25-11-25 47.83 48.50 46.73 46.79 268508 2135 12618834.00 84587.01
<< < 1 2 3  ... > >>