• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
47.1
28734.99
EPS(TTM)
Face Value()
Div & Yield %
0.92
1
0.54
 

As on: Jan 30, 2026 05:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 44.43 44.65 41.79 42.14 587917 4022 24890988.00 82566.37
28-01-26 42.50 43.70 41.65 43.33 260729 2219 11065838.00 82344.68
27-01-26 42.69 43.22 42.00 42.19 390124 2825 16526886.00 81857.48
23-01-26 44.00 44.00 42.76 42.97 370214 3530 15993452.00 81537.70
22-01-26 44.87 45.00 43.70 43.95 444655 3237 19627128.00 82307.37
21-01-26 43.19 44.80 42.74 44.51 669593 4352 29297925.00 81909.63
20-01-26 45.01 45.03 43.10 43.52 683609 4024 30037868.00 82180.47
19-01-26 45.13 45.27 44.61 44.84 436455 2822 19601775.00 83246.18
16-01-26 46.26 46.35 45.12 45.38 411579 2436 18708814.00 83570.35
14-01-26 45.70 46.69 45.32 46.04 370365 3118 17029239.00 83382.71
<< < 1 2 3  ... > >>