• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
42.11
26248.12
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
1.47
 

As on: Apr 30, 2026 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 38.96 40.14 37.91 39.58 3904576 11347 152053886.00 77496.36
28-04-26 41.29 42.37 38.59 39.26 1345648 8265 54718370.00 76886.91
27-04-26 40.05 41.41 40.05 41.12 646336 5371 26485144.00 77303.63
24-04-26 40.74 40.80 39.03 39.90 365691 1695 14501493.00 76664.21
23-04-26 41.01 41.50 40.25 40.53 802529 3945 32612665.00 77664.00
22-04-26 39.67 41.65 39.67 41.29 1030790 4678 42243583.00 78516.49
21-04-26 39.11 40.69 39.00 40.05 407396 2572 16257213.00 79273.33
20-04-26 39.58 39.75 38.60 39.15 820542 4263 32133267.00 78520.30
17-04-26 39.74 40.12 39.11 39.55 422056 3622 16725393.00 78493.54
16-04-26 39.40 39.75 39.08 39.45 485435 3388 19125248.00 77988.68
<< < 1 2 3  ... > >>