• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
52.05
31759.03
EPS(TTM)
Face Value()
Div & Yield %
0.92
1
0.49
 

As on: Nov 07, 2025 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 47.35 47.36 45.75 46.81 499183 4148 23187686.00 83216.28
06-11-25 47.90 48.80 46.77 47.89 446730 2549 21387856.00 83311.01
04-11-25 47.65 47.75 46.59 46.97 236854 1880 11131870.00 83459.15
03-11-25 46.46 47.75 46.46 47.65 342603 2322 16147712.00 83978.49
31-10-25 47.05 47.98 46.96 47.25 315308 2848 14992159.00 83938.71
30-10-25 47.16 47.75 46.90 47.44 139359 769 6596026.00 84404.46
29-10-25 46.75 48.00 46.32 47.79 154221 1098 7279151.00 84997.13
28-10-25 46.50 47.42 46.47 46.72 417370 2411 19549693.00 84628.16
27-10-25 46.57 47.24 46.21 46.30 319956 2423 14875502.00 84778.84
24-10-25 48.72 48.72 46.89 47.10 185872 1007 8838865.00 84211.88
<< < 1 2 3  ... > >>