• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
42.59
26546.54
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
1.45
 

As on: May 14, 2026 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 39.90 40.57 39.50 40.03 640811 8028 25616008.00 74608.98
12-05-26 41.14 41.76 39.69 39.81 841394 5832 34261181.00 74559.24
11-05-26 42.25 42.25 41.29 41.64 594802 5875 24811124.00 76015.28
08-05-26 42.83 43.20 42.25 42.50 785448 8638 33532895.00 77328.19
07-05-26 42.07 43.45 42.07 42.84 1364709 11253 58533693.00 77844.52
06-05-26 43.19 43.19 41.49 42.05 3681246 8787 154619168.00 77958.52
05-05-26 41.50 42.40 41.05 41.57 741476 5881 30919495.00 77017.79
04-05-26 40.94 41.61 40.60 41.45 1108138 5471 45491392.00 77269.40
30-04-26 39.69 40.85 39.24 40.61 1631123 9483 65369085.00 76913.50
29-04-26 38.96 40.14 37.91 39.58 3904576 11347 152053886.00 77496.36
<< < 1 2 3  ... > >>