• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
51.5
31420.81
EPS(TTM)
Face Value()
Div & Yield %
0.92
1
0.49
 

As on: Nov 14, 2025 09:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 47.35 48.45 47.35 47.99 243824 2107 11721214.00 84562.78
13-11-25 46.00 47.50 46.00 47.38 4693637 1472 220621872.00 84478.67
12-11-25 46.40 46.57 46.10 46.33 161696 1226 7497694.00 84466.51
11-11-25 45.03 46.60 45.03 46.41 233486 1905 10701486.00 83871.32
10-11-25 46.75 46.75 45.59 45.86 337513 2848 15547957.00 83535.35
07-11-25 47.35 47.36 45.75 46.81 499183 4148 23187686.00 83216.28
06-11-25 47.90 48.80 46.77 47.89 446730 2549 21387856.00 83311.01
04-11-25 47.65 47.75 46.59 46.97 236854 1880 11131870.00 83459.15
03-11-25 46.46 47.75 46.46 47.65 342603 2322 16147712.00 83978.49
31-10-25 47.05 47.98 46.96 47.25 315308 2848 14992159.00 83938.71
<< < 1 2 3  ... > >>