• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
42.47
26473.59
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
1.45
 

As on: Jul 24, 2026 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 39.60 40.20 39.36 40.09 206340 884 8193224.00 76059.77
23-07-26 40.14 40.40 39.70 39.92 266352 1412 10664567.00 76391.39
22-07-26 39.99 40.35 39.65 40.19 400572 1024 16033379.00 76755.05
21-07-26 39.55 40.29 39.55 40.07 406535 2037 16191717.00 77470.11
20-07-26 40.37 40.37 39.51 39.71 269333 1940 10728782.00 77708.52
17-07-26 39.68 40.56 39.45 40.30 329282 1540 13164148.00 78151.45
16-07-26 39.88 39.88 39.35 39.69 443900 5543 17571840.00 77186.87
15-07-26 39.78 40.15 39.40 39.64 586531 2245 23334683.00 77185.43
14-07-26 40.11 40.20 38.76 39.63 1021058 5455 40191007.00 77054.94
13-07-26 40.17 40.71 39.51 40.56 776808 3830 31146666.00 77616.40
<< < 1 2 3  ... > >>