• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
39.04
24596.83
EPS(TTM)
Face Value()
Div & Yield %
0.95
1
1.56
 

As on: Sep 02, 2026 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 36.80 37.27 36.51 37.09 611252 2980 22620443.00 76944.28
31-08-26 38.11 38.11 36.67 36.79 368363 2883 13641709.00 76957.27
28-08-26 37.97 37.97 37.55 37.71 439225 2521 16578844.00 77264.51
27-08-26 37.61 38.07 37.16 37.92 689951 3105 25982033.00 76933.59
26-08-26 37.23 37.83 36.98 37.71 8041400 3235 298311104.00 77472.94
25-08-26 37.57 37.74 36.55 36.82 3267202 6636 120003463.00 77656.09
24-08-26 38.65 38.65 37.65 37.75 848147 8443 32171693.00 77369.11
21-08-26 39.20 39.20 38.16 38.40 867769 4996 33431793.00 77540.83
20-08-26 39.73 39.73 38.70 39.18 969391 4594 37816045.00 77537.72
19-08-26 40.23 40.60 39.14 39.27 411528 1785 16428219.00 76909.68
<< < 1 2 3  ... > >>