• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
42.24
26334.33
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
1.46
 

As on: Jul 21, 2026 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 39.55 40.29 39.55 40.07 406535 2037 16191717.00 77470.11
20-07-26 40.37 40.37 39.51 39.71 269333 1940 10728782.00 77708.52
17-07-26 39.68 40.56 39.45 40.30 329282 1540 13164148.00 78151.45
16-07-26 39.88 39.88 39.35 39.69 443900 5543 17571840.00 77186.87
15-07-26 39.78 40.15 39.40 39.64 586531 2245 23334683.00 77185.43
14-07-26 40.11 40.20 38.76 39.63 1021058 5455 40191007.00 77054.94
13-07-26 40.17 40.71 39.51 40.56 776808 3830 31146666.00 77616.40
10-07-26 40.78 40.78 39.90 40.17 586524 2329 23653879.00 77569.39
09-07-26 41.15 41.15 40.02 40.25 451467 1392 18274551.00 76741.82
08-07-26 41.23 41.94 40.51 40.74 612719 1765 25214117.00 76503.60
<< < 1 2 3  ... > >>