• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.5609128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
55.66
33217.99
EPS(TTM)
Face Value()
Div & Yield %
0.9
1
0.47
 

As on: Sep 15, 2025 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 50.40 50.40 48.36 48.77 1276594 6115 63123881.00 81785.74
12-09-25 49.76 50.49 48.50 50.09 2274804 9489 113533934.00 81904.70
11-09-25 48.83 49.73 47.84 49.52 902405 3072 44309506.00 81548.73
10-09-25 49.42 49.53 47.63 48.90 1190873 5818 58015830.00 81425.15
09-09-25 47.64 50.50 46.42 49.41 3424657 14926 165764812.00 81101.32
08-09-25 45.87 48.00 45.48 47.33 3960396 18840 185536133.00 80787.30
05-09-25 44.25 45.43 43.85 45.20 1870844 6871 84216014.00 80710.76
04-09-25 43.36 44.80 43.00 44.16 2156454 8877 95126610.00 80718.01
03-09-25 42.70 43.25 42.40 42.89 503669 3088 21540247.00 80567.71
02-09-25 41.98 43.12 41.82 43.00 334048 2206 14197828.00 80157.88
<< < 1 2 3  ... > >>