• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.8413692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
47.01
28471.94
EPS(TTM)
Face Value()
Div & Yield %
1.37
1
0.54
 

As on: Jul 19, 2025 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 43.70 44.80 43.12 43.45 1752975 9123 76640641.00 81757.73
17-07-25 43.33 43.50 42.67 42.93 629377 4175 40642393.00 82259.24
16-07-25 43.34 43.79 42.90 43.01 590466 5085 38195704.00 82634.48
15-07-25 42.63 43.67 42.44 43.16 498457 4381 32155715.00 82570.91
14-07-25 42.33 42.96 42.13 42.23 592150 5354 37721032.00 82253.46
11-07-25 42.78 43.47 41.89 42.30 274375 2525 17568923.00 82500.47
10-07-25 43.34 43.98 42.87 42.98 736393 7949 48063896.00 83190.28
09-07-25 43.04 43.87 43.04 43.21 701721 5502 45632456.00 83536.08
08-07-25 41.89 43.65 41.60 43.07 960971 5548 61643351.00 83712.51
07-07-25 39.96 41.53 39.96 41.37 193555 2201 11850319.00 83442.50
<< < 1 2 3  ... > >>