• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.0094511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
58.6
28498.46
EPS(TTM)
Face Value()
Div & Yield %
1.1
1
1.01
 

As on: Oct 01, 2023 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 63.69 64.78 63.01 64.46 119409 1024 7642655.00 65828.41
28-09-23 64.01 64.45 62.85 63.00 132828 1046 8422722.00 65508.32
27-09-23 63.28 64.35 62.30 63.77 158242 1403 10022209.00 66118.69
26-09-23 64.68 64.68 63.21 63.28 116493 1058 7434561.00 65945.47
25-09-23 64.01 64.35 62.90 63.58 128593 1154 8185131.00 66023.69
22-09-23 63.61 64.00 62.70 63.72 269831 3532 17095908.00 66009.15
21-09-23 64.61 64.83 63.69 63.94 100660 970 6451664.00 66230.24
20-09-23 64.53 65.67 64.50 64.89 155917 1249 10116363.00 66800.84
18-09-23 66.01 66.01 64.80 65.02 139733 1294 9113803.00 67596.84
15-09-23 65.81 65.98 64.20 65.69 325695 3468 21182486.00 67838.63
<< < 1 2 3  ... > >>