• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
46.04
28701.83
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
0.54
 

As on: Feb 13, 2026 06:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 43.36 43.47 42.60 43.28 475616 2706 20454140.00 83674.92
11-02-26 42.78 43.72 42.75 43.36 581904 2443 25179953.00 84233.64
10-02-26 43.21 43.56 42.65 42.87 580778 3379 25103338.00 84273.92
09-02-26 43.10 43.71 42.60 43.36 586124 3018 25265041.00 84065.75
06-02-26 44.16 44.19 42.70 42.97 441333 3346 19050975.00 83580.40
05-02-26 45.10 45.24 44.00 44.60 310109 1410 13815927.00 83313.93
04-02-26 44.16 45.59 43.72 45.31 1142115 3595 51464100.00 83817.69
03-02-26 46.14 46.71 43.75 45.01 566556 2919 25389224.00 83739.13
02-02-26 42.98 44.17 40.89 43.48 619076 4037 26209399.00 81666.46
01-02-26 42.58 43.34 42.00 42.31 143107 876 6127535.00 80722.94
<< < 1 2 3  ... > >>