• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
37.33
23515.87
EPS(TTM)
Face Value()
Div & Yield %
0.95
1
1.64
 

As on: Sep 17, 2026 07:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 35.40 36.26 35.34 36.08 264337 1028 9472501.00 74314.59
16-09-26 35.04 36.56 34.85 35.46 1294323 6028 46245547.00 74336.45
15-09-26 36.45 36.59 34.81 35.06 780966 4994 27866332.00 74003.82
11-09-26 36.32 36.55 36.05 36.30 243860 1671 8847607.00 74781.76
10-09-26 37.34 37.34 36.29 36.32 321056 1842 11703819.00 74902.59
09-09-26 36.93 37.05 36.48 36.71 1634723 2146 59878142.00 74764.23
08-09-26 36.77 36.77 36.35 36.60 421533 3074 15399710.00 75577.58
07-09-26 36.45 37.05 36.30 36.90 481171 1927 17699915.00 76132.81
04-09-26 36.99 37.00 36.20 36.50 688074 3590 25110896.00 76515.43
03-09-26 36.75 37.10 36.51 37.01 4635095 3075 169849535.00 76152.86
<< < 1 2 3  ... > >>