• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,534.66 -36.25
( -0.04%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
53.2788337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
69.67
109801.38
EPS(TTM)
Face Value()
Div & Yield %
2.24
1
0.54
 

As on: Jul 16, 2025 09:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 152.50 159.00 152.50 156.05 1276345 12434 199832684.00 82570.91
14-07-25 152.00 153.75 150.90 152.30 374757 5819 57182720.00 82253.46
11-07-25 153.20 154.50 150.10 150.80 147316 2049 22416758.00 82500.47
10-07-25 155.60 156.00 152.95 153.50 181319 2354 27905005.00 83190.28
09-07-25 154.00 155.75 153.45 154.80 235005 3199 36378272.00 83536.08
08-07-25 155.45 155.65 152.00 154.05 603447 7250 92715623.00 83712.51
07-07-25 152.85 156.00 152.85 155.20 632336 3266 97967324.00 83442.50
04-07-25 154.75 154.90 152.20 153.85 169447 1294 25961002.00 83432.89
03-07-25 153.50 156.20 153.45 154.25 795682 3203 123276489.00 83239.47
02-07-25 151.15 153.45 151.10 152.90 243747 3199 37122882.00 83409.69
<< < 1 2 3  ... > >>