• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,171.85 132.53
(0.29%)
Dow Jones
6,653.08 31.73
(0.48%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
35.5191941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
65.25
115011.76
EPS(TTM)
Face Value()
Div & Yield %
1.67
1
0.52
 

As on: Sep 19, 2025 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 110.00 110.07 108.09 108.97 782669 5260 85405299.00 83013.96
17-09-25 110.10 111.91 108.84 109.32 2047790 14106 225917935.00 82693.71
16-09-25 108.69 110.90 107.15 109.89 1819635 13287 199520981.00 82380.69
15-09-25 105.96 108.04 105.30 107.79 2162382 13111 231463333.00 81785.74
12-09-25 100.72 105.20 100.53 104.65 3676581 23032 381630825.00 81904.70
11-09-25 101.89 101.94 100.17 100.69 711039 4793 71913922.00 81548.73
10-09-25 99.19 102.19 98.92 100.55 2385347 16754 241038966.00 81425.15
09-09-25 99.29 99.59 97.21 98.84 1225089 9357 120334985.00 81101.32
08-09-25 97.11 99.30 95.12 98.59 7263232 19269 711981240.00 80787.30
05-09-25 94.53 96.14 93.50 94.60 1294703 5486 122781634.00 80710.76
<< < 1 2 3  ... > >>