• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2787081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
82.92
149662
EPS(TTM)
Face Value()
Div & Yield %
1.71
1
0
 

As on: Jun 02, 2026 08:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 141.05 145.20 140.40 144.85 1328081 10690 190236940.00 74649.84
01-06-26 147.00 147.00 141.25 141.80 1345430 11525 193969075.00 74267.34
29-05-26 144.95 151.50 140.05 145.50 3246603 51653 465510016.00 74775.74
27-05-26 136.60 146.25 134.65 142.25 7587854 41478 1042756418.00 75867.80
26-05-26 136.55 137.65 134.80 135.75 724083 8193 98372473.00 76009.70
25-05-26 138.10 138.70 135.10 135.95 709259 5806 96790191.00 76488.96
22-05-26 137.20 139.05 134.25 136.15 2554389 12994 349098281.00 75415.35
21-05-26 135.95 138.40 133.50 137.10 3973971 20710 542155131.00 75183.36
20-05-26 130.45 135.95 129.50 132.30 3932123 13569 518721136.00 75318.39
19-05-26 129.10 132.75 129.10 131.45 656189 3702 85788180.00 75200.85
<< < 1 2 3  ... > >>