• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,379.46 -20.06
(-0.12%)
Dow Jones
39,807.37 47.29
(0.12%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,369.44 201.37
(0.50%)
Forex
USD-INR
83.34 0.01
(0.01%)
EUR-INR
90.21 -0.13
(-0.15%)
GBP-INR
105.20 -0.12
(-0.11%)
JPY-INR
0.55 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
46.3628226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
120.67
79318.01
EPS(TTM)
Face Value()
Div & Yield %
0.97
1
0.56
 

As on: Mar 29, 2024 06:09 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 118.15 118.15 116.75 117.05 1818785 8583 213993371.00 73651.35
27-03-24 118.50 118.50 116.65 117.30 382470 3657 44981005.00 72996.31
26-03-24 114.40 117.70 114.40 117.20 485739 3841 56328266.00 72470.30
22-03-24 116.20 116.60 114.70 116.25 364830 2797 42205365.00 72831.94
21-03-24 113.20 116.05 113.10 115.20 1001530 7774 114772833.00 72641.19
20-03-24 112.30 112.90 110.20 112.25 834993 8384 93215662.00 72101.69
19-03-24 112.95 113.90 110.80 111.20 350815 2870 39332647.00 72012.05
18-03-24 112.65 113.40 111.45 112.80 694587 5631 78069965.00 72748.42
15-03-24 112.45 113.50 109.40 111.70 876739 4431 97457046.00 72643.43
14-03-24 107.05 113.00 107.05 112.45 1126000 9426 125002925.00 73097.28
<< < 1 2 3  ... > >>