• OPEN AN ACCOUNT
Indian Indices
Nifty
18,696.10 -116.40
(-0.62%)
Sensex
62,868.50 -415.69
( -0.66%)
Bank Nifty
43,103.75 -156.90
( -0.36%)
Nifty IT
31,052.10 -68.40
( -0.22%)
Global Indices
Nasdaq
11,461.50 -20.95
(-0.18%)
Dow Jones
34,429.88 34.87
(0.10%)
Hang Seng
18,675.35 -61.09
(-0.33%)
Nikkei 225
27,777.90 -448.18
(-1.59%)
Forex
USD-INR
81.41 -0.23
(-0.28%)
EUR-INR
84.36 -0.18
(-0.21%)
GBP-INR
97.64 -0.22
(-0.23%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Satra Properties (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
508996
INE086E01021
3.3245327
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
20.15
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 03, 2022 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-22 1.07 1.15 1.07 1.13 21589 43 24200.00 62868.50
01-12-22 1.15 1.19 1.10 1.11 32350 52 36330.00 63284.19
30-11-22 1.16 1.16 1.10 1.14 28596 45 32354.00 63099.65
29-11-22 1.10 1.14 1.10 1.12 28153 49 31620.00 62681.84
28-11-22 1.15 1.15 1.10 1.10 30356 51 33905.00 62504.80
25-11-22 1.10 1.16 1.10 1.12 12048 51 13467.00 62293.64
24-11-22 1.19 1.19 1.10 1.14 127307 73 141735.00 62272.68
23-11-22 1.15 1.17 1.09 1.15 57211 48 65607.00 61510.58
22-11-22 1.13 1.14 1.07 1.14 50478 57 56477.00 61418.96
21-11-22 1.15 1.15 1.07 1.12 37306 53 41514.00 61144.84
<< < 1 2 3  ... > >>