• OPEN AN ACCOUNT
Indian Indices
Sensex
71,553.31 -926.98
( -1.28%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

L T Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
532783
INE818H01020
55.3534139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTFOODS
50.25
13907.48
EPS(TTM)
Face Value()
Div & Yield %
7.97
1
0.75
 

As on: Oct 01, 2026 02:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 403.95 409.50 398.85 400.50 33943 1906 13689874.00 72480.29
29-09-26 406.50 414.30 401.50 402.85 39195 1652 15924988.00 72529.07
28-09-26 424.85 424.85 405.60 408.55 23968 883 9868141.00 72771.72
25-09-26 420.95 428.80 419.00 422.25 10931 388 4623111.00 73895.74
24-09-26 423.65 433.55 423.20 424.20 42603 1205 18200201.00 73580.54
23-09-26 421.00 431.80 421.00 430.10 21146 910 9048486.00 74828.25
22-09-26 430.30 431.95 420.50 421.55 32448 1095 13801771.00 74529.08
21-09-26 423.70 433.20 417.80 431.05 21892 626 9285371.00 74858.99
18-09-26 421.00 425.55 416.20 422.75 32227 784 13568774.00 74294.96
17-09-26 418.85 424.00 416.65 421.80 9717 369 4085620.00 74314.59
<< < 1 2 3  ... > >>