• OPEN AN ACCOUNT
Indian Indices
Nifty
16,985.70 40.65
(0.24%)
Sensex
57,529.47 -124.39
( -0.22%)
Bank Nifty
39,431.30 35.95
( 0.09%)
Nifty IT
27,948.70 13.05
( 0.05%)
Global Indices
Nasdaq
11,768.84 -55.12
(-0.47%)
Dow Jones
32,432.08 194.55
(0.60%)
Hang Seng
19,567.69 -347.99
(-1.75%)
Nikkei 225
27,476.87 91.62
(0.33%)
Forex
USD-INR
82.34 0.10
(0.12%)
EUR-INR
88.60 -0.86
(-0.96%)
GBP-INR
100.68 -0.50
(-0.49%)
JPY-INR
0.63 0.00
(0.27%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
17.3493866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
24.08
67067.22
EPS(TTM)
Face Value()
Div & Yield %
3.81
1
1.63
 

As on: Mar 28, 2023 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-23 93.59 93.59 91.44 91.75 578833 4256 53526486.00 57653.86
24-03-23 94.10 94.30 91.02 91.42 1140413 7481 105551304.00 57527.10
23-03-23 92.49 92.80 90.90 92.44 331542 2221 30440524.00 57925.28
22-03-23 93.43 93.90 92.50 92.62 362366 4463 33689688.00 58214.59
21-03-23 93.48 93.48 92.50 93.25 224420 1619 20881456.00 58074.68
20-03-23 93.33 93.33 91.80 92.63 263988 2011 24408279.00 57628.95
17-03-23 93.69 94.67 93.05 93.34 754156 3977 71002845.00 57989.90
16-03-23 92.50 92.75 89.68 91.65 867427 22299 79063934.00 57634.84
15-03-23 93.93 94.07 92.18 92.64 584349 5635 54547215.00 57555.90
14-03-23 92.35 93.11 91.25 92.82 237442 1997 21868776.00 57900.19
<< < 1 2 3  ... > >>