• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
110.1355393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
5.71
97237.38
EPS(TTM)
Face Value()
Div & Yield %
18.77
2
3.73
 

As on: Jun 23, 2025 08:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 104.85 108.20 104.85 107.20 580337 3124 61853987.00 82408.17
19-06-25 108.20 108.45 104.60 104.85 661407 3741 70051003.00 81361.87
18-06-25 109.40 109.90 108.00 108.20 568232 2811 61852262.00 81444.66
17-06-25 111.25 112.10 108.95 109.15 1150965 7202 126965934.00 81583.30
16-06-25 110.30 111.70 109.50 111.25 998766 4057 110448336.00 81796.15
13-06-25 108.30 111.70 107.55 111.45 3081352 10525 341246101.00 81118.60
12-06-25 117.35 117.70 115.20 115.70 1800565 8846 209771767.00 81691.98
11-06-25 118.75 118.95 115.85 117.10 1199574 4834 140771841.00 82515.14
10-06-25 118.60 118.60 117.20 117.70 1750634 8409 206170790.00 82391.72
09-06-25 116.60 119.30 116.60 117.70 1573798 7150 185924626.00 82445.21
<< < 1 2 3  ... > >>