• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

OK Play India Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526415
INE870B01024
5.3158497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
327.37
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 13, 2025 05:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 11.06 11.20 10.50 10.83 474666 559 5184588.00 82500.47
10-07-25 10.90 11.45 10.87 11.13 420327 450 4714172.00 83190.28
09-07-25 11.00 11.10 10.84 10.88 303730 406 3323838.00 83536.08
08-07-25 11.25 11.39 10.91 10.96 250484 583 2769199.00 83712.51
07-07-25 10.81 11.27 10.81 11.20 205401 500 2277027.00 83442.50
04-07-25 11.15 11.20 10.85 10.90 269727 546 2962227.00 83432.89
03-07-25 11.24 11.39 11.12 11.18 237904 398 2676251.00 83239.47
02-07-25 11.50 11.56 11.10 11.22 188679 478 2117814.00 83409.69
01-07-25 11.50 11.69 11.32 11.47 362961 568 4177304.00 83697.29
30-06-25 11.40 11.89 11.35 11.46 516729 700 5974532.00 83606.46
<< < 1 2 3  ... > >>