• OPEN AN ACCOUNT
Indian Indices
Nifty
17,938.40 -174.65
(-0.96%)
Sensex
60,098.82 -656.04
( -1.08%)
Bank Nifty
38,041.35 -168.95
( -0.44%)
Nifty IT
37,281.70 -810.05
( -2.13%)
Global Indices
Nasdaq
14,506.90 -385.85
(-2.60%)
Dow Jones
35,368.47 -543.34
(-1.51%)
Hang Seng
24,127.85 15.07
(0.06%)
Nikkei 225
27,467.23 -790.02
(-2.80%)
Forex
USD-INR
74.40 0.25
(0.34%)
EUR-INR
84.60 -0.01
(-0.01%)
GBP-INR
101.29 -0.01
(-0.01%)
JPY-INR
0.65 0.00
(0.21%)

EQUITY - MARKET SCREENER

Emerald Leasing Finance And Investment Co Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538882
INE030Q01015
10.9382671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.8
72.32
EPS(TTM)
Face Value()
Div & Yield %
0.5
10
0.13
 

As on: Jan 20, 2022 07:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-22 26.00 26.00 24.20 24.90 5614 41 137571.00 60098.82
18-01-22 26.35 26.35 23.95 25.45 19363 71 464836.00 60754.86
17-01-22 27.80 27.80 25.20 25.20 21305 84 555002.00 61308.91
14-01-22 26.75 26.75 24.40 26.50 20260 58 534631.00 61223.03
13-01-22 23.10 25.50 23.10 25.50 18826 104 450839.00 61235.30
12-01-22 25.90 25.90 24.30 24.30 25257 55 613945.00 61150.04
11-01-22 27.75 27.75 25.55 25.55 24302 83 624016.00 60616.89
10-01-22 28.90 28.90 26.50 26.85 28262 80 779074.00 60395.63
07-01-22 27.80 30.05 27.80 27.80 14928 65 415947.00 59744.65
06-01-22 27.50 30.30 27.50 29.25 43865 105 1232244.00 59601.84
<< < 1 2 3  ... > >>