• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

GVK Power & Infrastructure Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532708
INE251H01024
5.5508186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVKPIL
271.75
1716.6
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Apr 19, 2024 11:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 10.75 10.75 10.50 10.62 950996 1931 10090530.00 73088.33
18-04-24 11.33 11.33 10.83 10.87 1958589 2453 21779590.00 72488.99
16-04-24 10.20 10.94 10.16 10.94 1902929 1735 20653011.00 72943.68
15-04-24 10.42 10.66 10.42 10.42 1489526 3070 15593618.00 73399.78
12-04-24 11.13 11.15 10.91 10.96 688580 1254 7561720.00 74244.90
10-04-24 11.45 11.45 11.09 11.13 887431 1696 9956923.00 75038.15
09-04-24 11.28 11.55 11.06 11.26 1146648 1976 12919614.00 74683.70
08-04-24 11.84 11.95 11.02 11.06 1396681 3014 15761919.00 74742.50
05-04-24 11.93 12.00 11.30 11.60 1773383 2922 20700131.00 74248.22
04-04-24 11.87 11.87 10.85 11.70 6915811 4588 80391868.00 74227.63
<< < 1 2 3  ... > >>