• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
343.7976563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
24.23
36509.09
EPS(TTM)
Face Value()
Div & Yield %
96.6
2
2.14
 

As on: May 20, 2026 05:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 2320.00 2383.00 2296.00 2340.60 78834 4475 184524497.00 75200.85
18-05-26 2442.90 2490.00 2276.50 2314.80 253886 14981 597269809.00 75315.04
15-05-26 2498.00 2498.00 2389.05 2422.50 30028 3021 72814945.00 75237.99
14-05-26 2466.15 2479.25 2380.00 2458.15 39643 4436 96557730.00 75398.72
13-05-26 2347.45 2469.10 2339.05 2417.85 75189 6504 181946993.00 74608.98
12-05-26 2360.40 2434.65 2330.45 2342.20 79724 6235 189592169.00 74559.24
11-05-26 2429.95 2442.35 2378.15 2395.65 31769 2759 76611935.00 76015.28
08-05-26 2327.10 2483.85 2323.30 2422.40 128428 9559 310875049.00 77328.19
07-05-26 2327.20 2383.80 2306.75 2340.65 33090 2573 77591266.00 77844.52
06-05-26 2255.10 2329.00 2246.20 2307.40 93121 6421 213711324.00 77958.52
<< < 1 2 3  ... > >>