• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
109.4773901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
32.27
100587.39
EPS(TTM)
Face Value()
Div & Yield %
11.89
10
0
 

As on: Jun 25, 2026 12:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 384.55 396.75 382.30 394.95 859759 5324 336993810.00 76991.22
23-06-26 394.90 394.90 382.80 383.65 448259 5938 174132451.00 76200.68
22-06-26 376.25 393.00 375.20 392.20 420119 8043 162819566.00 77094.07
19-06-26 368.40 377.25 368.40 375.90 402369 3580 151068917.00 76802.90
18-06-26 372.70 374.15 368.85 370.45 87322 1873 32429465.00 77409.98
17-06-26 375.00 375.75 370.50 372.45 109408 2217 40708622.00 77155.62
16-06-26 368.45 375.80 367.40 373.90 135514 2360 50449293.00 76808.48
15-06-26 365.05 374.40 363.15 367.90 138365 5111 51190200.00 76264.33
12-06-26 341.10 359.40 341.10 357.95 65173 1518 22892963.00 75527.95
11-06-26 341.90 343.50 334.80 336.55 99976 2687 33782907.00 73832.55
<< < 1 2 3  ... > >>