• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

PAE Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517230
INE766A01018
-14.1851895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAEL
0.36
4.79
EPS(TTM)
Face Value()
Div & Yield %
12.81
10
0
 

As on: Sep 17, 2025 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-03-25 5.06 5.06 4.58 4.60 5528 24 26263.00 73085.94
24-02-25 5.31 5.31 4.81 4.82 4863 33 24278.00 74454.41
17-02-25 5.58 5.58 5.06 5.06 1176 14 6058.00 75996.86
10-02-25 5.32 5.32 5.01 5.32 3109 28 16101.00 77311.80
03-02-25 5.05 5.08 5.05 5.07 1952 20 9871.00 77186.74
27-01-25 5.33 5.34 4.84 4.84 8156 43 41918.00 75366.17
20-01-25 4.75 5.09 4.75 5.09 2917 16 14835.00 77073.44
13-01-25 5.10 5.10 4.85 4.85 598 13 2925.00 76330.01
06-01-25 5.18 5.25 4.95 5.10 4588 42 23560.00 77964.99
30-12-24 5.45 5.45 5.18 5.18 9134 42 47685.00 78248.13
<< < 1 2 3 > >>