• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
26.9470231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
53.2
281134.09
EPS(TTM)
Face Value()
Div & Yield %
7.23
1
0.62
 

As on: May 31, 2025 11:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 1460.40 1460.40 1415.05 1426.05 64088 3130 91549594.00 81451.01
29-05-25 1448.95 1455.90 1417.20 1446.55 26654 2280 38440560.00 81633.02
28-05-25 1457.00 1457.00 1405.55 1433.15 52034 5489 74116116.00 81312.32
27-05-25 1473.35 1482.95 1424.45 1454.65 43210 3414 63101577.00 81551.63
26-05-25 1492.00 1495.45 1468.20 1473.30 8949 955 13218422.00 82176.45
23-05-25 1461.05 1494.00 1450.00 1488.85 10088 1141 14965537.00 81721.08
22-05-25 1477.95 1479.00 1451.00 1460.90 13985 1444 20439849.00 80951.99
21-05-25 1452.95 1478.00 1444.10 1475.80 8332 758 12178367.00 81596.63
20-05-25 1470.05 1495.15 1432.00 1437.25 24093 2037 35369144.00 81186.44
19-05-25 1485.60 1516.15 1452.85 1467.80 25773 2244 37961135.00 82059.42
<< < 1 2 3  ... > >>