• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Black Box Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500463
INE676A01027
27.454145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBOX
414.11
9089.58
EPS(TTM)
Face Value()
Div & Yield %
1.29
2
0.19
 

As on: Nov 30, 2025 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 554.95 558.00 532.30 534.20 130693 890 70674923.00 85706.67
27-11-25 540.75 559.50 537.75 557.00 151171 1219 84034767.00 85720.38
26-11-25 519.50 540.75 519.50 540.75 29414 905 15652725.00 85609.51
25-11-25 519.70 526.85 513.85 515.00 7767 428 4033217.00 84587.01
24-11-25 510.50 528.90 510.00 519.65 18931 1099 9858936.00 84900.71
21-11-25 534.45 535.30 511.75 514.60 10109 612 5270059.00 85231.92
20-11-25 530.50 536.25 530.00 532.65 13682 425 7288119.00 85632.68
19-11-25 529.00 540.40 525.50 530.50 29605 1674 15811046.00 85186.47
18-11-25 555.00 555.00 525.65 530.50 15815 801 8479462.00 84673.02
17-11-25 553.30 564.00 541.85 548.55 48669 1977 26802667.00 84950.95
<< < 1 2 3  ... > >>