• OPEN AN ACCOUNT
Indian Indices
Nifty
15,752.05 -28.20
(-0.18%)
Sensex
52,907.93 -111.01
( -0.21%)
Bank Nifty
33,539.45 114.35
( 0.34%)
Nifty IT
28,064.25 220.90
( 0.79%)
Global Indices
Nasdaq
11,028.74 -149.15
(-1.33%)
Dow Jones
30,775.43 -253.88
(-0.82%)
Hang Seng
21,859.79 -137.10
(-0.62%)
Nikkei 225
25,935.62 -457.42
(-1.73%)
Forex
USD-INR
78.74 0.11
(0.14%)
EUR-INR
82.59 -0.39
(-0.47%)
GBP-INR
95.74 -0.44
(-0.46%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
24.5772595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 01, 2022 04:34 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
30-06-22 47.60 47.60 47.60 47.60 2 2 95.00 53018.94
29-06-22 47.60 47.60 47.60 47.60 1 1 47.00 53026.97
28-06-22 45.35 45.35 45.35 45.35 2 2 90.00 53177.45
27-06-22 43.20 43.20 43.20 43.20 110 4 4752.00 53161.28
24-06-22 43.20 43.20 43.20 43.20 1 1 43.00 52727.98
22-06-22 43.20 43.20 43.20 43.20 1 1 43.00 51822.53
21-06-22 45.45 45.45 45.45 45.45 200 2 9090.00 52532.07
20-06-22 47.80 47.80 47.80 47.80 100 2 4780.00 51597.84
17-06-22 52.80 52.80 47.80 47.80 97 4 4666.00 51360.42
16-06-22 50.30 50.30 50.30 50.30 101 4 5080.00 51495.79
<< < 1 2 3  ... > >>