• OPEN AN ACCOUNT
Indian Indices
Nifty
20,969.40 68.25
(0.33%)
Sensex
69,825.60 303.91
( 0.44%)
Bank Nifty
47,262.00 420.60
( 0.90%)
Nifty IT
33,392.90 431.30
( 1.31%)
Global Indices
Nasdaq
14,403.97 63.98
(0.45%)
Dow Jones
36,247.87 130.49
(0.36%)
Hang Seng
16,334.37 -11.52
(-0.07%)
Nikkei 225
32,307.86 -550.45
(-1.68%)
Forex
USD-INR
83.35 0.02
(0.02%)
EUR-INR
89.85 -0.03
(-0.03%)
GBP-INR
104.79 -0.12
(-0.11%)
JPY-INR
0.57 0.01
(1.45%)

EQUITY - MARKET SCREENER

Rajoo Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522257
INE535F01024
17.5579324
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
79.92
1175.24
EPS(TTM)
Face Value()
Div & Yield %
2.39
1
0.18
 

As on: Dec 11, 2023 05:10 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
08-12-23 191.00 191.00 191.00 191.00 79959 187 15272169.00 69825.60
07-12-23 187.30 187.30 187.30 187.30 149493 195 28000038.00 69521.69
06-12-23 183.65 183.65 183.65 183.65 887998 815 163080832.00 69653.73
05-12-23 180.05 180.05 180.05 180.05 223758 174 40287627.00 69296.14
04-12-23 176.55 176.55 176.55 176.55 150934 159 26647397.00 68865.12
01-12-23 173.10 173.10 173.10 173.10 33444 129 5789156.00 67481.19
30-11-23 169.75 169.75 169.75 169.75 225613 322 38297806.00 66988.44
29-11-23 166.35 166.45 164.00 166.45 305337 619 50668339.00 66901.91
28-11-23 163.20 163.20 162.95 163.20 850316 840 138760345.00 66174.20
24-11-23 160.00 160.00 160.00 160.00 227881 207 36460960.00 65970.04
<< < 1 2 3  ... > >>