• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Banaras Beads Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
526849
INE655B01011
86.9250938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANARBEADS
39.67
74.76
EPS(TTM)
Face Value()
Div & Yield %
2.84
10
0
 

As on: Aug 27, 2026 06:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 110.00 116.00 109.00 112.65 2901 56 331397.00 77472.94
25-08-26 110.25 110.35 110.25 110.35 101 2 11145.00 77656.09
24-08-26 114.00 114.40 110.95 110.95 9 6 1008.00 77369.11
21-08-26 114.00 114.00 113.00 113.00 3 3 341.00 77540.83
20-08-26 114.45 114.85 111.70 114.00 10 9 1135.00 77537.72
19-08-26 110.60 113.10 110.55 113.10 159 14 17685.00 76909.68
18-08-26 111.25 113.90 111.25 112.85 160 77 18129.00 77235.46
17-08-26 115.00 115.00 113.00 113.95 9 5 1025.00 77728.16
14-08-26 116.00 116.10 112.55 112.90 107 10 12104.00 78009.25
13-08-26 115.20 115.50 113.00 113.00 74 10 8392.00 78079.96
<< < 1 2 3  ... > >>