• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Ethos Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543532
INE04TZ01018
534.3547342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETHOSLTD
59.56
5929.77
EPS(TTM)
Face Value()
Div & Yield %
37.21
10
0
 

As on: Mar 29, 2026 08:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 2269.50 2269.50 2180.75 2216.10 1509 237 3342647.00 73583.22
25-03-26 2220.00 2328.80 2220.00 2269.05 2176 417 4986606.00 75273.45
24-03-26 2180.40 2218.00 2135.95 2205.50 719 133 1556539.00 74068.45
23-03-26 2241.95 2241.95 2112.00 2161.65 5336 818 11495001.00 72696.39
20-03-26 2155.60 2242.75 2150.00 2237.55 869 224 1924462.00 74532.96
19-03-26 2150.00 2197.40 2124.95 2155.65 774 220 1660171.00 74207.24
18-03-26 2053.55 2217.20 2053.55 2184.45 1470 306 3155523.00 76704.13
17-03-26 2021.70 2049.95 2001.10 2038.55 1175 210 2378258.00 76070.84
16-03-26 1950.05 2054.60 1921.00 2021.60 2628 454 5203505.00 75502.85
13-03-26 2095.65 2114.80 1987.00 2007.70 2135 374 4323290.00 74563.92
<< < 1 2 3  ... > >>