• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

PG Foils Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
526747
INE078D01012
289.2051717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
236.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 01, 2026 08:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 213.00 213.50 200.60 200.60 13557 176 2767233.00 71947.55
27-03-26 217.55 228.40 209.50 211.15 21259 183 4639645.00 73583.22
25-03-26 218.00 224.00 215.00 217.55 212893 149 46106878.00 75273.45
24-03-26 221.20 221.20 208.50 219.05 209440 150 44913499.00 74068.45
23-03-26 227.90 227.90 211.10 211.50 19797 122 4218815.00 72696.39
20-03-26 216.25 226.00 216.20 222.20 8885 102 1965047.00 74532.96
19-03-26 210.00 222.00 210.00 220.05 28352 171 6172304.00 74207.24
18-03-26 223.80 224.80 208.00 211.75 18483 162 4006676.00 76704.13
17-03-26 201.95 216.40 197.20 216.40 55573 187 11862800.00 76070.84
16-03-26 218.00 220.00 206.10 206.10 10096 139 2091598.00 75502.85
<< < 1 2 3  ... > >>