• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Amrutanjan Health Care Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
590006
INE098F01031
128.060531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMRUTANJAN
24.05
1551.34
EPS(TTM)
Face Value()
Div & Yield %
22.31
1
0.91
 

As on: Jul 16, 2026 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 539.50 542.85 530.50 534.65 1843 175 987688.00 77185.43
14-07-26 541.00 541.00 533.10 536.60 4496 118 2412834.00 77054.94
13-07-26 533.00 543.60 531.00 540.00 1096 83 588259.00 77616.40
10-07-26 539.25 558.15 539.25 540.85 2739 237 1497311.00 77569.39
09-07-26 544.60 545.05 533.20 535.25 1247 115 670823.00 76741.82
08-07-26 537.20 550.75 535.35 538.05 3284 215 1788604.00 76503.60
07-07-26 530.05 541.00 530.00 538.95 94731 786 50826193.00 78180.72
06-07-26 538.05 557.00 529.70 531.30 192717 1060 104244253.00 78285.07
03-07-26 542.95 549.65 535.00 536.85 107962 611 58185402.00 77763.91
02-07-26 550.00 553.60 540.00 545.70 2247 207 1224659.00 77502.12
<< < 1 2 3  ... > >>