• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Stratmont Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530495
INE473C01025
10.8017088
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
144.69
185.55
EPS(TTM)
Face Value()
Div & Yield %
0.45
10
0
 

As on: Dec 21, 2025 08:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 61.86 66.99 60.00 65.11 8588 38 525736.00 84929.36
18-12-25 60.65 65.00 60.65 62.19 856 23 53796.00 84481.81
17-12-25 66.90 66.90 64.90 64.90 162 9 10518.00 84559.65
16-12-25 67.39 67.39 65.00 65.00 82 3 5523.00 84679.86
15-12-25 72.49 72.49 66.00 67.40 765 21 51615.00 85213.36
12-12-25 64.41 66.87 60.00 66.00 2036 36 126322.00 85267.66
11-12-25 64.92 64.92 64.00 64.41 604 27 38902.00 84818.13
10-12-25 68.56 68.56 65.00 66.24 206 12 13619.00 84391.27
09-12-25 68.25 68.25 63.00 64.00 6238 78 401317.00 84666.28
08-12-25 71.10 71.45 67.00 67.01 838 21 59342.00 85102.69
<< < 1 2 3  ... > >>