• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Finolex Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
500144
INE235A01022
314.3061629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINCABLES
24.25
14881.76
EPS(TTM)
Face Value()
Div & Yield %
40.12
2
0.82
 

As on: Apr 26, 2026 12:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 966.60 982.75 958.20 973.05 226497 4218 219911736.00 76664.21
23-04-26 967.10 991.80 963.50 968.70 33631 2640 32850525.00 77664.00
22-04-26 942.05 985.00 942.05 975.40 592541 3092 575487377.00 78516.49
21-04-26 953.55 977.00 944.80 954.75 608523 1375 578899380.00 79273.33
20-04-26 940.00 956.95 922.65 945.05 49869 2539 47016010.00 78520.30
17-04-26 914.00 955.85 914.00 943.60 130840 4335 123341930.00 78493.54
16-04-26 898.65 928.85 894.35 913.60 22310 1550 20346757.00 77988.68
15-04-26 866.15 888.00 852.70 883.15 39636 2041 34500066.00 78111.24
13-04-26 831.05 855.30 817.75 847.15 14730 1033 12369489.00 76847.57
10-04-26 857.85 859.40 841.95 846.65 29388 1432 24987755.00 77550.25
<< < 1 2 3  ... > >>