• OPEN AN ACCOUNT
Indian Indices
Nifty
25,057.35 -70.60
(-0.28%)
Sensex
81,820.12 -152.93
( -0.19%)
Bank Nifty
51,906.00 89.10
( 0.17%)
Nifty IT
42,731.30 -141.45
( -0.33%)
Global Indices
Nasdaq
18,502.69 159.75
(0.87%)
Dow Jones
43,065.22 201.36
(0.47%)
Hang Seng
20,318.79 -774.08
(-3.67%)
Nikkei 225
39,910.55 304.75
(0.77%)
Forex
USD-INR
84.10 0.14
(0.17%)
EUR-INR
91.96 0.17
(0.18%)
GBP-INR
109.84 0.16
(0.15%)
JPY-INR
0.56 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
146.4500263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
66.55
143829.69
EPS(TTM)
Face Value()
Div & Yield %
89.73
1
1.23
 

As on: Oct 16, 2024 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-24 5997.65 6080.55 5987.70 6069.50 22828 5077 137632999.00 81820.12
14-10-24 5978.05 6023.15 5901.05 5971.30 4173 1165 24893575.00 81973.05
11-10-24 6010.05 6037.75 5961.05 5978.00 1792 685 10743890.00 81381.36
10-10-24 6169.95 6169.95 5976.70 6000.45 3613 1273 21802791.00 81611.41
09-10-24 6210.00 6210.00 6075.00 6095.55 8557 2214 52416305.00 81467.10
08-10-24 6120.00 6233.30 6060.20 6208.20 2376 984 14562955.00 81634.81
07-10-24 6268.55 6268.55 6108.85 6118.10 55748 1335 341243281.00 81050.00
04-10-24 6291.60 6339.35 6180.75 6202.80 7526 2052 47249794.00 81688.45
03-10-24 6435.05 6473.10 6290.00 6333.95 10899 3113 69542303.00 82497.10
01-10-24 6338.15 6465.35 6292.85 6446.10 13373 2691 85241886.00 84266.29
<< < 1 2 3  ... > >>