• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

AGI Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539042
INE976R01033
37.1895556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGIIL
40.47
3839.29
EPS(TTM)
Face Value()
Div & Yield %
7.59
1
0.07
 

As on: Aug 06, 2026 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 307.15 307.95 300.75 302.25 20685 258 6300602.00 78581.00
04-08-26 309.35 312.10 304.00 307.15 24831 403 7681535.00 78428.95
03-08-26 318.05 323.70 307.65 309.30 37119 724 11775391.00 78639.03
31-07-26 312.35 316.00 298.60 311.70 62571 791 19295883.00 78094.64
30-07-26 312.95 312.95 302.05 310.20 26779 522 8224576.00 77928.15
29-07-26 311.35 319.80 304.30 305.85 33646 716 10563523.00 77654.60
28-07-26 306.20 310.35 301.25 307.80 67673 922 20716636.00 76765.92
27-07-26 317.15 317.15 302.25 303.65 61955 464 19220613.00 76835.78
24-07-26 317.10 319.60 310.60 311.70 34376 482 10810119.00 76059.77
23-07-26 324.80 324.80 315.85 317.50 84290 980 27044037.00 76391.39
<< < 1 2 3  ... > >>