• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Greencrest Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531737
INE414C01045
1.5616758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
20.83
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 12, 2026 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 0.58 0.58 0.56 0.57 196010 141 112533.00 84233.64
10-02-26 0.57 0.57 0.57 0.57 70198 67 40012.00 84273.92
09-02-26 0.56 0.56 0.56 0.56 48786 76 27320.00 84065.75
06-02-26 0.54 0.55 0.54 0.55 109297 115 59979.00 83580.40
05-02-26 0.54 0.54 0.52 0.54 176524 99 95269.00 83313.93
04-02-26 0.53 0.54 0.52 0.53 194452 148 104518.00 83817.69
03-02-26 0.52 0.54 0.52 0.53 123669 144 65615.00 83739.13
02-02-26 0.51 0.53 0.51 0.53 69156 119 36105.00 81666.46
01-02-26 0.53 0.53 0.52 0.52 133424 154 69897.00 80722.94
30-01-26 0.50 0.52 0.50 0.52 107341 131 54974.00 82269.78
<< < 1 2 3  ... > >>