• OPEN AN ACCOUNT
Indian Indices
Nifty
24,715.05 135.45
(0.55%)
Sensex
80,567.71 409.83
( 0.51%)
Bank Nifty
54,067.55 406.55
( 0.76%)
Nifty IT
35,474.95 -262.95
( -0.74%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Brightcom Group Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532368
INE425B01027
7.8126631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCG
0
3184.28
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 03, 2025 10:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-25 15.75 15.96 15.46 15.80 2494225 3667 39224798.00 80567.71
02-09-25 16.39 16.39 15.75 15.78 2853795 4353 45531928.00 80157.88
01-09-25 16.44 16.64 16.23 16.31 3082825 4265 50591829.00 80364.49
29-08-25 15.97 16.51 15.66 16.24 7667458 6399 124711637.00 79809.65
28-08-25 15.43 16.38 15.37 15.73 3573999 5210 56841943.00 80080.57
26-08-25 16.48 16.48 15.61 15.79 4709693 5525 74618482.00 80786.54
25-08-25 16.77 16.92 16.25 16.37 3074533 4472 50860417.00 81635.91
22-08-25 16.69 17.01 16.23 16.65 3392528 3908 56543310.00 81306.85
21-08-25 17.55 17.70 16.62 16.68 13814226 14794 234578205.00 82000.71
20-08-25 17.44 17.52 17.10 17.49 29459587 12136 514771705.00 81857.84
<< < 1 2 3  ... > >>