• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Catvision Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531158
INE660B01011
40.9887047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
61.94
10.81
EPS(TTM)
Face Value()
Div & Yield %
0.32
10
10.09
 

As on: Jul 02, 2026 01:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 19.10 19.99 19.10 19.93 801 33 15783.00 76922.64
30-06-26 19.79 20.06 19.07 19.82 7079 55 139856.00 76478.67
29-06-26 19.70 20.10 19.07 19.79 1222 24 24213.00 76728.37
25-06-26 19.82 19.82 18.62 19.70 4590 33 90567.00 77100.47
24-06-26 19.06 19.82 19.06 19.66 633 19 12407.00 76991.22
23-06-26 19.84 19.84 18.51 19.55 585 46 11356.00 76200.68
22-06-26 19.96 19.96 19.30 19.77 1630 34 32344.00 77094.07
19-06-26 19.99 19.99 19.01 19.21 3502 47 67426.00 76802.90
18-06-26 19.89 19.94 19.33 19.73 838 26 16605.00 77409.98
17-06-26 19.99 19.99 19.40 19.81 1291 39 25604.00 77155.62
<< < 1 2 3  ... > >>