• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Blue Star Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500067
INE472A01039
138.6657538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUESTARCO
76.27
31441.59
EPS(TTM)
Face Value()
Div & Yield %
20.05
2
0.59
 

As on: Apr 04, 2026 08:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 1526.60 1539.55 1450.00 1529.15 224706 9889 334766308.00 73319.55
01-04-26 1684.95 1684.95 1519.50 1556.60 290275 6435 449352164.00 73134.32
30-03-26 1622.30 1662.00 1605.65 1610.50 20282 3495 32958391.00 71947.55
27-03-26 1736.05 1738.90 1668.80 1675.05 21583 3052 36602153.00 73583.22
25-03-26 1689.25 1755.00 1677.25 1744.70 20442 2784 35468666.00 75273.45
24-03-26 1646.85 1678.80 1625.05 1665.60 34708 4390 57163514.00 74068.45
23-03-26 1655.05 1693.20 1603.45 1621.55 39042 5526 63844631.00 72696.39
20-03-26 1740.00 1752.70 1700.00 1707.00 7911 1064 13697189.00 74532.96
19-03-26 1808.50 1808.50 1727.40 1733.10 35750 1852 62597469.00 74207.24
18-03-26 1835.00 1851.70 1803.80 1818.65 15066 1959 27439379.00 76704.13
<< < 1 2 3  ... > >>