• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Delphi World Money Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533452
INE726L01027
13.4738787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DELPHIFX
22.86
235.46
EPS(TTM)
Face Value()
Div & Yield %
0.42
2
0
 

As on: Mar 20, 2026 04:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 10.31 10.31 9.35 9.60 17942 113 174695.00 74207.24
18-03-26 10.45 10.68 10.10 10.20 17689 90 185135.00 76704.13
17-03-26 10.30 11.19 9.88 10.26 81923 437 875564.00 76070.84
16-03-26 10.48 10.48 9.89 10.04 24583 60 250940.00 75502.85
13-03-26 10.98 10.98 10.01 10.23 45218 95 472510.00 74563.92
12-03-26 11.38 11.40 10.80 10.99 97023 156 1074241.00 76034.42
11-03-26 11.83 11.83 11.42 11.52 9033 61 104033.00 76863.71
10-03-26 11.30 11.80 11.21 11.34 121544 354 1377806.00 78205.98
09-03-26 12.20 12.50 10.08 11.30 77920 147 871250.00 77566.16
06-03-26 12.00 12.93 11.89 12.17 133083 593 1672864.00 78918.90
<< < 1 2 3  ... > >>