• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
648.9653171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
22.58
1520547.28
EPS(TTM)
Face Value()
Div & Yield %
87.83
1
1.11
 

As on: Jul 16, 2025 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 1976.95 2003.00 1974.60 1995.30 1246105 18024 2486697956.00 82570.91
14-07-25 1983.55 1989.10 1970.55 1983.00 104678 3981 206920559.00 82253.46
11-07-25 1997.00 2004.85 1982.00 1983.55 101211 6300 201231108.00 82500.47
10-07-25 2013.05 2016.75 2000.30 2006.45 234993 5047 471736280.00 83190.28
09-07-25 1999.95 2013.25 1998.15 2010.60 691541 10421 1386970476.00 83536.08
08-07-25 1978.00 2005.60 1978.00 2001.50 1464788 11488 2927947066.00 83712.51
07-07-25 1989.20 1998.10 1983.65 1987.25 210348 5994 418132698.00 83442.50
04-07-25 1987.00 2004.25 1979.20 1989.25 388857 12654 772172001.00 83432.89
03-07-25 1991.15 2007.90 1984.00 1985.65 286447 8427 571601158.00 83239.47
02-07-25 2020.00 2020.00 1977.40 1985.70 193979 6504 386209322.00 83409.69
<< < 1 2 3  ... > >>