• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
348.6753788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
41.6
865.5
EPS(TTM)
Face Value()
Div & Yield %
21.16
2
1.02
 

As on: Jan 23, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 1093.20 1117.70 1064.50 1072.65 7096 634 7728182.00 82307.37
21-01-26 1125.00 1125.80 1079.70 1093.10 14816 1490 16314072.00 81909.63
20-01-26 1220.10 1222.25 1120.30 1127.40 9209 930 10725818.00 82180.47
19-01-26 1283.55 1288.55 1220.10 1226.05 5527 483 6905536.00 83246.18
16-01-26 1302.95 1311.30 1280.45 1284.05 2866 244 3710881.00 83570.35
14-01-26 1324.75 1326.15 1301.05 1306.50 1067 154 1398719.00 83382.71
13-01-26 1306.45 1329.80 1303.20 1324.50 26501 329 34861218.00 83627.69
12-01-26 1307.05 1312.20 1273.05 1308.00 2613 357 3378140.00 83878.17
09-01-26 1314.80 1324.80 1296.10 1306.15 3521 278 4609982.00 83576.24
08-01-26 1340.15 1341.50 1305.00 1314.80 1481 227 1955726.00 84180.96
<< < 1 2 3  ... > >>