• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
150.1548085
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
20.64
2800.86
EPS(TTM)
Face Value()
Div & Yield %
22.02
10
0.44
 

As on: Oct 15, 2026 05:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 454.80 458.85 453.45 454.50 496 64 226052.00 72781.89
13-10-26 456.25 456.25 450.00 451.35 1057 140 477802.00 73033.78
12-10-26 458.60 462.70 451.00 457.80 1203 126 545674.00 71924.68
09-10-26 481.55 481.55 452.00 454.55 1362 182 632630.00 72472.33
08-10-26 472.90 473.80 468.50 472.10 1128 91 530809.00 71593.24
07-10-26 472.75 481.95 472.75 474.95 1016 221 483699.00 72638.70
06-10-26 468.95 477.95 460.55 471.40 812 188 379820.00 73067.81
05-10-26 479.35 480.50 455.85 468.20 1921 178 903833.00 72382.47
01-10-26 458.80 480.25 441.95 477.75 135 34 61565.00 71909.70
30-09-26 471.50 475.85 460.00 460.05 739 76 342617.00 72480.29
<< < 1 2 3  ... > >>