• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Ganesh Benzoplast Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500153
INE388A01029
78.4470738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GANESHBE
10.21
710.75
EPS(TTM)
Face Value()
Div & Yield %
9.67
1
0
 

As on: May 27, 2026 07:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 98.01 100.90 96.94 99.26 25031 282 2465764.00 75867.80
26-05-26 99.35 100.22 98.36 98.73 6962 136 691241.00 76009.70
25-05-26 99.50 102.86 99.08 99.44 15380 250 1542845.00 76488.96
22-05-26 99.05 101.23 97.88 99.25 15387 153 1527285.00 75415.35
21-05-26 102.99 102.99 98.00 98.64 45393 458 4551151.00 75183.36
20-05-26 96.00 105.49 94.82 101.13 91559 1504 9259904.00 75318.39
19-05-26 94.10 95.75 93.63 95.18 5612 162 532129.00 75200.85
18-05-26 92.49 93.64 90.99 92.36 5899 107 542364.00 75315.04
15-05-26 97.05 97.33 94.12 94.38 3103 75 297556.00 75237.99
14-05-26 95.89 99.00 94.50 98.56 9315 146 908883.00 75398.72
<< < 1 2 3  ... > >>