• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Generic Engineering Construction & Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539407
INE854S01022
50.6512653
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENCON
21.82
266.13
EPS(TTM)
Face Value()
Div & Yield %
2.14
5
0
 

As on: Dec 03, 2025 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 46.98 46.98 43.76 44.43 6557 165 292879.00 85106.81
02-12-25 44.91 48.00 44.91 46.70 40495 328 1924423.00 85138.27
01-12-25 45.60 47.69 43.91 45.68 18289 203 852563.00 85641.90
28-11-25 42.61 44.91 42.00 44.90 26431 352 1171491.00 85706.67
27-11-25 44.00 44.49 40.10 42.83 39630 217 1706769.00 85720.38
26-11-25 42.49 43.68 42.25 43.35 3385 62 147241.00 85609.51
25-11-25 42.10 43.00 40.80 41.94 4358 89 180303.00 84587.01
24-11-25 42.88 43.88 41.40 41.71 7820 123 336794.00 84900.71
21-11-25 43.19 43.87 42.57 43.37 7883 234 340040.00 85231.92
20-11-25 43.36 43.97 41.23 43.57 15075 202 644204.00 85632.68
<< < 1 2 3  ... > >>