• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6104153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
25.14
82997.56
EPS(TTM)
Face Value()
Div & Yield %
5.62
1
2.21
 

As on: Nov 08, 2025 12:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 141.20 141.70 138.85 141.30 265727 2870 37394119.00 83216.28
06-11-25 141.00 143.75 140.00 141.15 370760 5514 52736903.00 83311.01
04-11-25 139.80 140.75 138.20 140.40 242056 2378 33787905.00 83459.15
03-11-25 141.60 142.85 139.60 139.80 965796 6716 135561564.00 83978.49
31-10-25 141.10 143.65 140.90 141.45 412874 4175 58885499.00 83938.71
30-10-25 140.35 141.30 139.15 140.70 4060465 9712 569498367.00 84404.46
29-10-25 140.30 140.65 138.40 139.45 374894 5538 52339098.00 84997.13
28-10-25 141.20 142.25 138.50 140.10 1344125 9494 188998385.00 84628.16
27-10-25 136.35 141.15 136.35 140.85 1049266 10749 146808147.00 84778.84
24-10-25 138.10 138.45 135.85 136.35 294188 2292 40313026.00 84211.88
<< < 1 2 3  ... > >>