SKI Market

A+| A| A-|

Indian Indices

Sensex

76,664.21 -999.79
( -1.29%)

Global Indices

Nasdaq

49,249.13 -82.20
(-0.17%)

Dow Jones

7,185.72 56.32
(0.79%)

Hang Seng

59,744.07 603.84
(1.02%)

Nikkei 225

10,387.94 -69.07
(-0.66%)

Forex

USD-INR

94.05 0.29
(0.31%)

EUR-INR

109.99 0.01
(0.01%)

GBP-INR

126.84 0.17
(0.14%)

JPY-INR

0.59 0.00
(0.16%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Samtel (India) Ltd

Industry : Electronics - Components

BSE Code

ISIN Demat

Book Value()

500371

INE538C01017

1.907243

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SAMTELTD

20.14

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 25, 2026 12:58 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-04-26	28.42	28.42	28.42	28.42	5	1	142.00	76664.21
23-04-26	27.87	27.87	27.87	27.87	1043	4	29068.00	77664.00
22-04-26	27.33	27.33	27.33	27.33	194	3	5302.00	78516.49
21-04-26	26.80	26.80	26.80	26.80	1025	3	27470.00	79273.33
20-04-26	26.28	26.28	26.28	26.28	1958	4	51456.00	78520.30
17-04-26	25.77	25.77	25.77	25.77	251	4	6468.00	78493.54
16-04-26	25.27	25.27	25.27	25.27	5	1	126.00	77988.68
15-04-26	24.78	24.78	24.78	24.78	550	3	13629.00	78111.24
13-04-26	24.30	24.30	24.30	24.30	5000	1	121500.00	76847.57
10-04-26	23.83	23.83	23.83	23.83	455	3	10842.00	77550.25

<< < 1 2 3 ... > >>

76,664.21 -999.79 ( -1.29%)

49,249.13 -82.20 (-0.17%)

7,185.72 56.32 (0.79%)

59,744.07 603.84 (1.02%)

10,387.94 -69.07 (-0.66%)

94.05 0.29 (0.31%)

109.99 0.01 (0.01%)

126.84 0.17 (0.14%)

0.59 0.00 (0.16%)