• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Checkpoint Trends Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531099
INE396H01019
3.6018282
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.02
29
EPS(TTM)
Face Value()
Div & Yield %
3.78
10
0
 

As on: Apr 14, 2026 10:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 52.51 54.74 49.64 53.01 53014 133 2804618.00 76847.57
10-04-26 52.20 52.25 51.00 52.25 24081 125 1256099.00 77550.25
09-04-26 47.50 47.50 44.01 47.50 88535 112 4194250.00 76631.65
08-04-26 35.36 43.20 35.36 43.19 93947 169 3902371.00 77562.90
07-04-26 39.28 39.28 39.28 39.28 4305 22 169100.00 74616.58
06-04-26 41.34 41.34 41.34 41.34 1292 22 53411.00 74106.85
02-04-26 47.48 48.09 43.51 43.51 22709 101 1020879.00 73319.55
01-04-26 49.33 49.33 44.65 45.80 13235 144 604784.00 73134.32
30-03-26 46.87 46.99 42.53 46.99 22582 63 1012628.00 71947.55
27-03-26 44.76 46.17 44.76 44.76 7676 32 343647.00 73583.22
<< < 1 2 3  ... > >>