• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0814118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
25.34
121699.64
EPS(TTM)
Face Value()
Div & Yield %
240.02
2
2.71
 

As on: Nov 26, 2025 06:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 6003.00 6088.70 5965.25 6082.50 31159 5917 188655253.00 84587.01
24-11-25 6000.00 6050.00 5972.80 5982.80 13630 2455 81945388.00 84900.71
21-11-25 5956.70 6037.00 5956.70 6000.65 34253 4355 205844080.00 85231.92
20-11-25 5949.85 6042.10 5917.95 6000.35 43876 5182 263406873.00 85632.68
19-11-25 5837.05 5916.60 5837.00 5874.85 47148 5444 276386816.00 85186.47
18-11-25 5800.15 5880.00 5790.90 5798.85 42534 6360 247971778.00 84673.02
17-11-25 5570.70 5814.95 5570.70 5799.10 68613 8521 393613788.00 84950.95
14-11-25 5558.90 5628.05 5461.00 5530.40 51380 5588 286838673.00 84562.78
13-11-25 5550.00 5594.00 5488.00 5506.75 9397 2522 52067976.00 84478.67
12-11-25 5421.15 5555.00 5421.15 5530.00 11718 3332 64447464.00 84466.51
<< < 1 2 3  ... > >>