• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Jaihind Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514312
INE156E01014
17.6485404
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
35.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 07, 2026 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 39.90 41.80 39.90 41.80 406 3 16322.00 77017.79
04-05-26 41.85 41.85 39.90 39.90 55 2 2292.00 77269.40
30-04-26 41.90 41.90 38.01 41.85 4499 8 171333.00 76913.50
29-04-26 38.52 40.40 38.52 40.00 1465 7 58042.00 77496.36
28-04-26 38.51 40.40 38.51 38.51 206 8 7976.00 76886.91
27-04-26 39.88 39.88 37.90 38.51 458 12 17463.00 77303.63
24-04-26 39.88 39.88 38.00 39.88 321 8 12225.00 76664.21
23-04-26 39.88 39.90 37.24 39.88 3385 14 130647.00 77664.00
22-04-26 39.01 39.01 37.60 38.00 1050 10 39826.00 78516.49
21-04-26 39.45 39.45 39.00 39.01 2000 7 78016.00 79273.33
<< < 1 2 3  ... > >>