• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
34.8
495624.22
EPS(TTM)
Face Value()
Div & Yield %
452.95
5
0.86
 

As on: Jan 23, 2026 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 15893.90 15969.45 15715.00 15764.00 6968 3666 110249250.00 82307.37
21-01-26 15638.95 15971.00 15638.90 15769.10 19171 10949 302873555.00 81909.63
20-01-26 16244.25 16244.25 15850.00 15881.10 18718 7879 300027259.00 82180.47
19-01-26 15874.00 16242.50 15829.65 16179.75 10021 5187 161143014.00 83246.18
16-01-26 16136.05 16192.00 15772.00 15856.55 13086 4421 208313324.00 83570.35
14-01-26 16355.55 16420.15 16086.15 16144.05 9786 3782 158687055.00 83382.71
13-01-26 16645.00 16726.00 16293.30 16425.80 5963 2505 98143677.00 83627.69
12-01-26 16500.95 16607.70 16266.80 16588.85 8332 3324 136956274.00 83878.17
09-01-26 16700.65 16703.65 16420.00 16501.00 10180 2778 168083941.00 83576.24
08-01-26 16778.20 16786.00 16564.80 16663.80 11192 6004 186589253.00 84180.96
<< < 1 2 3  ... > >>