• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2453.4260662
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
32.6
389742.86
EPS(TTM)
Face Value()
Div & Yield %
380.25
5
0.7
 

As on: Apr 20, 2024 03:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 12390.00 12752.05 12230.00 12710.65 23210 6159 291945075.00 73088.33
18-04-24 12516.40 12600.00 12330.00 12396.30 15915 3252 199119513.00 72488.99
16-04-24 12262.95 12550.00 12262.95 12503.45 12940 2642 161211917.00 72943.68
15-04-24 12100.05 12500.85 12031.20 12426.55 16247 3769 199975186.00 73399.78
12-04-24 12681.75 12681.75 12230.75 12274.60 32580 9110 404350983.00 74244.90
10-04-24 12915.60 12958.10 12602.90 12676.95 14496 2814 184413588.00 75038.15
09-04-24 12954.75 12980.00 12776.05 12891.15 5796 1483 74645711.00 74683.70
08-04-24 12449.95 12922.70 12444.05 12849.15 19521 4107 249594311.00 74742.50
05-04-24 12524.65 12550.00 12390.00 12424.65 20255 3984 252093404.00 74248.22
04-04-24 12523.70 12649.65 12322.20 12576.80 9713 2279 121274847.00 74227.63
<< < 1 2 3  ... > >>