• OPEN AN ACCOUNT
Indian Indices
Nifty
18,726.40 127.40
(0.68%)
Sensex
63,142.96 350.08
( 0.56%)
Bank Nifty
44,275.30 110.75
( 0.25%)
Nifty IT
28,913.70 224.65
( 0.78%)
Global Indices
Nasdaq
13,104.90 -171.52
(-1.29%)
Dow Jones
33,665.02 91.74
(0.27%)
Hang Seng
19,252.00 152.72
(0.80%)
Nikkei 225
31,913.74 -593.04
(-1.82%)
Forex
USD-INR
82.54 0.14
(0.17%)
EUR-INR
88.32 0.10
(0.12%)
GBP-INR
102.50 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
1998.8757945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
36.45
293361.97
EPS(TTM)
Face Value()
Div & Yield %
266.46
5
0.93
 

As on: Jun 08, 2023 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-06-23 9780.05 9801.40 9651.40 9711.40 8987 1911 87484433.00 63142.96
06-06-23 9644.00 9765.50 9614.15 9731.85 13838 2534 134542735.00 62792.88
05-06-23 9545.00 9639.70 9493.45 9581.10 48069 3491 462410197.00 62787.47
02-06-23 9365.05 9521.10 9316.30 9488.80 8834 1846 83255908.00 62547.11
01-06-23 9310.05 9375.00 9225.00 9327.80 6967 1410 64829311.00 62428.54
31-05-23 9425.00 9425.00 9270.00 9358.05 12371 3160 115647736.00 62622.24
30-05-23 9375.00 9400.00 9308.75 9380.90 8247 1669 77244588.00 62969.13
29-05-23 9400.05 9486.05 9311.00 9333.95 5825 1304 54584667.00 62846.38
26-05-23 9300.00 9415.95 9300.00 9397.15 15172 3220 142368444.00 62501.69
25-05-23 9240.00 9290.00 9217.70 9281.95 2641 761 24459017.00 61872.62
<< < 1 2 3  ... > >>