• OPEN AN ACCOUNT
Indian Indices
Nifty
23,567.00 51.00
(0.22%)
Sensex
77,478.93 141.34
( 0.18%)
Bank Nifty
51,783.25 385.20
( 0.75%)
Nifty IT
34,936.45 9.35
( 0.03%)
Global Indices
Nasdaq
17,862.23 5.21
(0.03%)
Dow Jones
38,834.86 56.76
(0.15%)
Hang Seng
18,335.32 -95.07
(-0.52%)
Nikkei 225
38,633.02 62.26
(0.16%)
Forex
USD-INR
83.42 -0.11
(-0.13%)
EUR-INR
89.51 0.02
(0.02%)
GBP-INR
105.91 -0.03
(-0.03%)
JPY-INR
0.53 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2671.1613782
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
29.12
384698.27
EPS(TTM)
Face Value()
Div & Yield %
420.14
5
1.02
 

As on: Jun 21, 2024 03:18 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
20-06-24 12264.95 12303.50 12129.65 12143.90 13390 2621 163327416.00 77478.93
19-06-24 12633.25 12633.25 12201.30 12235.85 22005 4853 272244656.00 77337.59
18-06-24 12825.65 12865.00 12545.00 12559.95 16731 4831 211125008.00 77301.14
14-06-24 12751.35 12900.00 12751.35 12851.20 9126 2560 117374262.00 76992.77
13-06-24 12930.00 12937.00 12739.80 12841.30 4944 1492 63422635.00 76810.90
12-06-24 12899.95 12950.00 12804.25 12850.30 4060 1287 52285220.00 76606.57
11-06-24 12789.95 12936.00 12659.60 12860.25 6670 1781 85503199.00 76456.59
10-06-24 12789.95 12910.50 12635.00 12703.20 9418 2644 120134342.00 76490.08
07-06-24 12570.00 12831.00 12570.00 12813.80 34274 9947 437202783.00 76693.36
06-06-24 12510.50 12698.00 12470.95 12675.35 9534 2568 120158060.00 75074.51
<< < 1 2 3  ... > >>