• OPEN AN ACCOUNT
Indian Indices
Nifty
15,809.40 -430.90
(-2.65%)
Sensex
52,792.23 -1,416.30
( -2.61%)
Bank Nifty
33,315.65 -848.05
( -2.48%)
Nifty IT
28,352.15 -1,725.55
( -5.74%)
Global Indices
Nasdaq
11,418.15 -566.37
(-4.73%)
Dow Jones
31,490.07 -1,164.52
(-3.57%)
Hang Seng
20,120.68 -523.60
(-2.54%)
Nikkei 225
26,402.84 -508.36
(-1.89%)
Forex
USD-INR
77.45 0.07
(0.09%)
EUR-INR
81.38 0.12
(0.14%)
GBP-INR
96.11 -0.09
(-0.10%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
1790.4541843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
59.42
223812.58
EPS(TTM)
Face Value()
Div & Yield %
124.68
5
0.81
 

As on: May 20, 2022 06:15 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-05-22 7450.00 7525.00 7374.95 7409.05 9795 2074 72877371.00 52792.23
18-05-22 7568.95 7638.00 7515.00 7565.90 16306 3037 123584415.00 54208.53
17-05-22 7286.00 7584.00 7254.00 7533.45 32899 6848 246029989.00 54318.47
16-05-22 7174.90 7304.90 7165.25 7253.90 10137 1835 73543196.00 52973.84
13-05-22 7369.95 7369.95 7062.65 7101.80 21260 5266 153990179.00 52793.62
12-05-22 7235.00 7324.50 7212.00 7252.25 13977 2888 101632626.00 52930.31
11-05-22 7545.00 7562.15 7349.00 7389.35 18236 3681 135446049.00 54088.39
10-05-22 7365.00 7573.40 7359.00 7516.95 14101 3258 105800921.00 54364.85
09-05-22 7189.00 7420.00 7131.30 7359.50 16147 3229 117335611.00 54470.67
06-05-22 7378.00 7378.00 7161.15 7277.45 13396 3274 97307172.00 54835.58
<< < 1 2 3  ... > >>