• OPEN AN ACCOUNT
Indian Indices
Nifty
17,662.15 13.20
(0.07%)
Sensex
59,708.08 158.18
( 0.27%)
Bank Nifty
40,655.05 267.60
( 0.66%)
Nifty IT
29,740.35 -354.50
( -1.18%)
Global Indices
Nasdaq
11,584.55 190.74
(1.67%)
Dow Jones
34,086.04 368.95
(1.09%)
Hang Seng
22,072.18 229.85
(1.05%)
Nikkei 225
27,346.88 19.77
(0.07%)
Forex
USD-INR
81.54 0.02
(0.03%)
EUR-INR
88.64 0.07
(0.08%)
GBP-INR
100.92 -0.03
(-0.03%)
JPY-INR
0.63 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
1849.1108316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
36.97
268588.39
EPS(TTM)
Face Value()
Div & Yield %
240.48
5
0.67
 

As on: Feb 01, 2023 05:41 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
31-01-23 8822.55 8940.00 8822.55 8891.30 17792 4237 158255786.00 59549.90
30-01-23 8734.90 8862.25 8723.25 8818.60 10428 2537 91770463.00 59500.41
27-01-23 8820.00 8890.75 8620.40 8734.85 12492 3106 109154149.00 59330.90
25-01-23 8746.00 8832.00 8681.25 8781.75 26919 5453 236273870.00 60205.06
24-01-23 8435.00 8715.95 8416.05 8698.60 46259 9236 396874028.00 60978.75
23-01-23 8490.00 8490.00 8383.80 8423.15 26165 8241 220589121.00 60941.67
20-01-23 8460.10 8500.25 8411.50 8443.60 6015 1834 50888073.00 60621.77
19-01-23 8492.95 8515.00 8457.15 8502.85 8626 1739 73241520.00 60858.43
18-01-23 8449.00 8534.85 8449.00 8496.05 6743 1271 57300627.00 61045.74
17-01-23 8390.05 8490.00 8340.95 8472.95 24267 5297 204354748.00 60655.72
<< < 1 2 3  ... > >>