• OPEN AN ACCOUNT
Indian Indices
Nifty
17,094.35 276.25
(1.64%)
Sensex
57,426.92 1,016.96
( 1.80%)
Bank Nifty
38,631.95 984.20
( 2.61%)
Nifty IT
26,981.15 162.10
( 0.60%)
Global Indices
Nasdaq
10,575.62 -161.89
(-1.51%)
Dow Jones
28,725.51 -500.10
(-1.71%)
Hang Seng
17,222.83 56.96
(0.33%)
Nikkei 225
25,937.21 -484.84
(-1.84%)
Forex
USD-INR
81.64 -0.04
(-0.05%)
EUR-INR
79.44 0.84
(1.07%)
GBP-INR
89.23 1.52
(1.74%)
JPY-INR
0.56 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
1790.4541843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
61.44
266541.8
EPS(TTM)
Face Value()
Div & Yield %
143.61
5
0.68
 

As on: Oct 02, 2022 02:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-22 8631.55 8870.00 8558.10 8823.55 14910 3783 130175776.00 57426.92
29-09-22 8759.95 8805.10 8603.95 8620.95 11017 2824 95713420.00 56409.96
28-09-22 8741.95 8850.00 8660.15 8716.20 9957 2566 87234618.00 56598.28
27-09-22 8894.90 8899.00 8670.25 8772.65 15568 4042 136584450.00 57107.52
26-09-22 9284.95 9284.95 8805.00 8830.60 48343 9337 432840184.00 57145.22
23-09-22 9403.00 9450.00 9280.05 9343.90 17273 3574 161492506.00 58098.92
22-09-22 9205.05 9434.00 9194.40 9403.85 24395 5307 227785603.00 59119.72
21-09-22 9299.00 9396.05 9215.05 9248.70 10880 2419 101233829.00 59456.78
20-09-22 9335.00 9430.00 9265.05 9296.90 18786 4816 175969719.00 59719.74
19-09-22 9150.00 9340.00 9071.00 9283.35 163538 6982 1501648270.00 59141.23
<< < 1 2 3  ... > >>