• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
32.45
471212.43
EPS(TTM)
Face Value()
Div & Yield %
461.82
5
0.9
 

As on: Feb 21, 2026 08:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 14875.45 15079.50 14847.20 14987.55 30817 3640 461800103.00 82814.71
19-02-26 15150.00 15277.50 14860.05 14904.00 3826 1571 57779226.00 82498.14
18-02-26 15234.95 15235.00 15075.95 15167.10 8547 3156 129416284.00 83734.25
17-02-26 15055.00 15210.00 14970.00 15180.30 2710 672 41018444.00 83450.96
16-02-26 15181.60 15295.50 14969.80 15049.65 4577 1897 69085231.00 83277.15
13-02-26 15300.05 15425.00 15200.00 15227.40 3799 1617 58161636.00 82626.76
12-02-26 15415.20 15450.70 15273.65 15323.75 5790 2419 88934464.00 83674.92
11-02-26 15224.80 15435.55 15155.30 15412.75 14051 6499 215776365.00 84233.64
10-02-26 14990.00 15345.00 14980.25 15154.95 11448 2899 173939054.00 84273.92
09-02-26 15021.25 15120.00 14910.05 14979.50 7431 2575 111375789.00 84065.75
<< < 1 2 3  ... > >>