• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
31.57
443213.31
EPS(TTM)
Face Value()
Div & Yield %
446.54
5
0.99
 

As on: Aug 11, 2026 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 14100.05 14175.00 13987.25 14010.00 25732 3876 362567617.00 78154.25
10-08-26 14050.30 14119.00 13950.30 14097.00 129729 4683 1828210024.00 78542.44
07-08-26 13887.85 14050.00 13832.30 14050.00 38522 3955 538733851.00 78499.17
06-08-26 14219.95 14219.95 13988.00 13997.00 22770 7188 320056531.00 78954.76
05-08-26 14250.00 14250.00 14086.60 14160.00 19958 3833 282745955.00 78581.00
04-08-26 14193.90 14250.00 14016.00 14111.00 74076 12044 1046946713.00 78428.95
03-08-26 14242.20 14412.00 13903.05 14104.00 47334 13168 668901890.00 78639.03
31-07-26 14200.25 14341.30 14127.95 14239.40 42703 11377 607689995.00 78094.64
30-07-26 13950.00 14250.00 13832.00 14188.90 30680 7346 429351033.00 77928.15
29-07-26 13660.40 13975.00 13660.40 13942.25 30178 6293 418785598.00 77654.60
<< < 1 2 3  ... > >>