• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
80,982.68 -499.18
( -0.61%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2991.2828031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
28.44
396849.93
EPS(TTM)
Face Value()
Div & Yield %
443.86
5
1.07
 

As on: Jul 31, 2025 09:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 12399.55 12634.95 12399.55 12622.35 5752 1486 72344832.00 81481.86
29-07-25 12310.10 12511.00 12268.00 12474.30 3627 572 44816202.00 81337.95
28-07-25 12377.85 12533.00 12301.90 12336.00 4042 809 50240872.00 80891.02
25-07-25 12565.00 12565.00 12358.65 12400.25 4904 888 60986292.00 81463.09
24-07-25 12641.00 12663.30 12525.00 12554.10 1445 318 18205050.00 82184.17
23-07-25 12573.50 12715.05 12530.10 12625.50 20927 3084 264621589.00 82726.64
22-07-25 12459.95 12522.85 12318.30 12497.10 2027 545 25164312.00 82186.81
21-07-25 12423.00 12455.00 12346.00 12402.30 4755 1037 58965356.00 82200.34
18-07-25 12544.95 12544.95 12370.00 12422.70 2853 630 35489215.00 81757.73
17-07-25 12545.85 12615.00 12468.40 12478.10 5272 1007 66195778.00 82259.24
<< < 1 2 3  ... > >>