• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
35.09
499714.6
EPS(TTM)
Face Value()
Div & Yield %
452.95
5
0.85
 

As on: Nov 29, 2025 12:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 15901.00 16041.80 15854.00 15894.10 5599 1466 89146884.00 85706.67
27-11-25 16118.00 16164.95 15875.90 15902.60 12978 3507 207195066.00 85720.38
26-11-25 15950.00 16200.00 15950.00 16154.55 6639 2098 106863381.00 85609.51
25-11-25 15955.00 16059.20 15850.10 15882.95 5654 1202 90388312.00 84587.01
24-11-25 15990.30 16082.80 15910.00 15958.35 5212 1118 83405255.00 84900.71
21-11-25 15820.95 16150.00 15749.45 15980.25 12787 2300 204861995.00 85231.92
20-11-25 15800.00 15822.95 15621.80 15799.40 10354 3792 163299934.00 85632.68
19-11-25 15901.25 15939.80 15724.40 15759.00 4441 879 70151833.00 85186.47
18-11-25 15880.00 15992.60 15760.00 15928.85 5373 1162 85432824.00 84673.02
17-11-25 15639.40 15890.05 15639.40 15879.45 4473 1883 70772279.00 84950.95
<< < 1 2 3  ... > >>