• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3397.2304975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
30.69
403598.58
EPS(TTM)
Face Value()
Div & Yield %
418.3
5
1.09
 

As on: Nov 09, 2026 08:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 12835.00 12930.00 12657.25 12915.00 22130 4984 284042307.00 81106.65
08-11-26 12775.00 12881.75 12763.00 12837.00 3480 919 44721454.00 80999.40
06-11-26 12638.20 12836.55 12460.00 12736.00 21424 4053 271590591.00 81028.02
05-11-26 12239.95 12678.45 12229.10 12601.10 59875 7720 749439335.00 79310.01
04-11-26 11869.00 11969.25 11795.00 11969.25 11669 2800 138785705.00 77301.40
03-11-26 11775.00 11900.00 11677.00 11869.00 23488 1802 277105224.00 76917.85
02-11-26 11541.45 11766.90 11541.45 11660.00 21608 4552 252551480.00 75692.78
30-10-26 11435.00 11469.80 11342.40 11413.00 10578 2028 120575313.00 74459.53
29-10-26 11579.00 11579.00 11400.70 11435.00 12240 2281 140269122.00 74151.04
28-10-26 11460.00 11609.20 11260.00 11550.00 43016 7817 493004220.00 73246.03
<< < 1 2 3  ... > >>