• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2991.2828031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
28.09
392015.99
EPS(TTM)
Face Value()
Div & Yield %
443.86
5
1.08
 

As on: Jul 10, 2025 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 12458.25 12534.00 12449.90 12468.60 4375 1107 54650603.00 83536.08
08-07-25 12554.25 12554.25 12367.50 12419.85 3544 1148 44051226.00 83712.51
07-07-25 12581.10 12676.40 12477.55 12520.95 4364 1704 54707640.00 83442.50
04-07-25 12798.80 12798.80 12610.00 12648.75 4525 1668 57235284.00 83432.89
03-07-25 12687.50 12818.95 12588.95 12752.45 14430 4245 183831841.00 83239.47
02-07-25 12352.15 12646.75 12352.15 12624.55 9413 2795 118125303.00 83409.69
01-07-25 12411.95 12455.00 12320.05 12443.05 4435 1207 55009546.00 83697.29
30-06-25 12646.15 12674.15 12345.00 12398.95 6389 2084 79616447.00 83606.46
27-06-25 12749.00 12789.95 12623.90 12644.90 2888 1064 36640663.00 84058.90
26-06-25 12767.00 12861.55 12695.00 12716.45 2813 1086 35939075.00 83755.87
<< < 1 2 3  ... > >>