• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
35.73
508772.53
EPS(TTM)
Face Value()
Div & Yield %
452.95
5
0.83
 

As on: Dec 09, 2025 06:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 16284.95 16284.95 16100.00 16182.20 2393 681 38715279.00 85102.69
05-12-25 15997.20 16341.35 15985.05 16277.30 7944 1939 128597835.00 85712.37
04-12-25 16061.00 16135.00 15888.05 15997.20 12099 4196 193354773.00 85265.32
03-12-25 16249.40 16249.40 16008.05 16083.75 5515 1318 88776223.00 85106.81
02-12-25 16040.20 16259.05 16040.20 16240.90 13481 2256 218461682.00 85138.27
01-12-25 15970.00 16168.50 15852.35 16116.00 5552 1030 88967053.00 85641.90
28-11-25 15901.00 16041.80 15854.00 15894.10 5599 1466 89146884.00 85706.67
27-11-25 16118.00 16164.95 15875.90 15902.60 12978 3507 207195066.00 85720.38
26-11-25 15950.00 16200.00 15950.00 16154.55 6639 2098 106863381.00 85609.51
25-11-25 15955.00 16059.20 15850.10 15882.95 5654 1202 90388312.00 84587.01
<< < 1 2 3  ... > >>