• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
28.32
411196.12
EPS(TTM)
Face Value()
Div & Yield %
461.82
5
1.03
 

As on: Apr 16, 2026 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 13213.15 13470.30 13195.00 13284.95 60558 13123 807085491.00 78111.24
13-04-26 13124.55 13426.00 12974.95 13078.65 174915 15742 2305105807.00 76847.57
10-04-26 13591.35 13797.50 13591.35 13710.95 17218 6066 236147549.00 77550.25
09-04-26 13524.50 13769.35 13330.00 13589.85 51289 19189 695480335.00 76631.65
08-04-26 13448.80 13745.00 13236.45 13602.55 43311 12834 589553590.00 77562.90
07-04-26 12686.25 12831.35 12500.00 12799.80 11637 3007 147062469.00 74616.58
06-04-26 12630.95 12712.00 12422.00 12687.20 28761 6811 360587072.00 74106.85
02-04-26 12419.80 12673.15 12248.90 12632.25 36989 12431 463450339.00 73319.55
01-04-26 12990.55 12990.55 12332.15 12508.30 27500 7619 344457252.00 73134.32
30-03-26 12320.90 12417.50 12202.10 12298.80 19155 5282 236072337.00 71947.55
<< < 1 2 3  ... > >>