• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2991.2828031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
28.34
395439.84
EPS(TTM)
Face Value()
Div & Yield %
443.86
5
1.07
 

As on: Jul 14, 2025 05:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 12632.80 12670.05 12524.25 12577.50 4578 963 57607430.00 82500.47
10-07-25 12547.80 12666.30 12410.00 12647.90 5771 1431 72758104.00 83190.28
09-07-25 12458.25 12534.00 12449.90 12468.60 4375 1107 54650603.00 83536.08
08-07-25 12554.25 12554.25 12367.50 12419.85 3544 1148 44051226.00 83712.51
07-07-25 12581.10 12676.40 12477.55 12520.95 4364 1704 54707640.00 83442.50
04-07-25 12798.80 12798.80 12610.00 12648.75 4525 1668 57235284.00 83432.89
03-07-25 12687.50 12818.95 12588.95 12752.45 14430 4245 183831841.00 83239.47
02-07-25 12352.15 12646.75 12352.15 12624.55 9413 2795 118125303.00 83409.69
01-07-25 12411.95 12455.00 12320.05 12443.05 4435 1207 55009546.00 83697.29
30-06-25 12646.15 12674.15 12345.00 12398.95 6389 2084 79616447.00 83606.46
<< < 1 2 3  ... > >>