• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2991.2828031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
27.75
387266.94
EPS(TTM)
Face Value()
Div & Yield %
443.86
5
1.1
 

As on: May 31, 2025 06:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 12340.80 12496.40 12258.35 12317.55 2710 762 33450181.00 81451.01
29-05-25 12376.20 12420.40 12269.00 12385.90 2534 627 31329622.00 81633.02
28-05-25 12414.50 12414.50 12310.00 12329.65 2739 737 33842385.00 81312.32
27-05-25 12400.75 12475.45 12295.00 12418.05 13191 4307 163391466.00 81551.63
26-05-25 12452.10 12543.20 12400.00 12415.85 2907 708 36204065.00 82176.45
23-05-25 12445.00 12494.70 12427.00 12452.10 2526 797 31480457.00 81721.08
22-05-25 12600.30 12600.30 12392.05 12445.85 2750 943 34262746.00 80951.99
21-05-25 12660.00 12805.00 12597.00 12612.85 3851 1187 48914713.00 81596.63
20-05-25 12975.25 13012.65 12611.60 12645.70 5013 1474 63839929.00 81186.44
19-05-25 12974.95 13039.95 12935.00 12987.95 2297 645 29803754.00 82059.42
<< < 1 2 3  ... > >>