• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,617.11 -899.38
( -1.15%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
28.89
419532.51
EPS(TTM)
Face Value()
Div & Yield %
461.82
5
1.01
 

As on: Apr 23, 2026 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 13449.95 13520.80 13312.80 13343.80 11066 3915 148402626.00 78516.49
21-04-26 13474.95 13540.25 13425.00 13458.30 10710 2685 144542631.00 79273.33
20-04-26 13492.60 13531.95 13327.55 13445.95 17560 3849 235726820.00 78520.30
17-04-26 13399.95 13645.40 13260.00 13452.25 66877 6743 902331534.00 78493.54
16-04-26 13447.85 13447.85 13233.05 13333.95 47994 13658 639134204.00 77988.68
15-04-26 13213.15 13470.30 13195.00 13284.95 60558 13123 807085491.00 78111.24
13-04-26 13124.55 13426.00 12974.95 13078.65 174915 15742 2305105807.00 76847.57
10-04-26 13591.35 13797.50 13591.35 13710.95 17218 6066 236147549.00 77550.25
09-04-26 13524.50 13769.35 13330.00 13589.85 51289 19189 695480335.00 76631.65
08-04-26 13448.80 13745.00 13236.45 13602.55 43311 12834 589553590.00 77562.90
<< < 1 2 3  ... > >>