• OPEN AN ACCOUNT
Indian Indices
Nifty
22,055.05 -141.90
(-0.64%)
Sensex
73,158.24 535.15
( 0.74%)
Bank Nifty
47,019.70 -74.50
( -0.16%)
Nifty IT
37,405.90 -623.80
( -1.64%)
Global Indices
Nasdaq
15,580.87 -49.91
(-0.32%)
Dow Jones
38,612.24 48.44
(0.13%)
Hang Seng
16,742.95 239.85
(1.45%)
Nikkei 225
39,098.68 836.52
(2.19%)
Forex
USD-INR
82.94 -0.07
(-0.09%)
EUR-INR
89.52 0.06
(0.07%)
GBP-INR
104.58 -0.07
(-0.07%)
JPY-INR
0.55 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2453.4260662
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
30.16
360610.32
EPS(TTM)
Face Value()
Div & Yield %
380.25
5
0.75
 

As on: Feb 22, 2024 04:19 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-02-24 11489.95 11520.30 11372.90 11469.70 3268 1027 37388650.00 72623.09
20-02-24 11479.90 11480.00 11316.65 11446.05 7665 1855 87447737.00 73057.40
19-02-24 11424.70 11604.25 11335.00 11483.75 7601 2567 87346219.00 72708.16
16-02-24 11124.00 11480.00 11094.20 11367.65 25455 6212 289778800.00 72426.64
15-02-24 11027.05 11134.00 10981.85 11087.80 5592 1548 61823302.00 72050.38
14-02-24 10700.00 11050.00 10700.00 11026.85 10936 2543 119817631.00 71822.83
13-02-24 10710.25 10827.00 10639.00 10791.75 3664 1115 39435688.00 71555.19
12-02-24 10690.00 10751.95 10651.85 10709.40 3035 878 32504141.00 71072.49
09-02-24 10740.40 10770.00 10607.05 10730.35 22592 6791 242152068.00 71595.49
08-02-24 10935.05 10945.00 10695.00 10749.60 6446 1627 69397659.00 71428.43
<< < 1 2 3  ... > >>