• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,680.77 318.90
( 0.39%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2991.2828031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
28.85
402628.65
EPS(TTM)
Face Value()
Div & Yield %
443.86
5
1.05
 

As on: Jun 20, 2025 10:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 12736.20 12823.00 12722.00 12806.15 3893 1417 49811708.00 81361.87
18-06-25 12634.35 12880.10 12555.35 12741.70 25834 4431 329603747.00 81444.66
17-06-25 12520.00 12609.90 12485.55 12595.35 5692 1174 71426888.00 81583.30
16-06-25 12320.50 12564.70 12320.50 12535.25 6922 1558 86538073.00 81796.15
13-06-25 12112.05 12425.80 12112.05 12411.45 4060 837 50065720.00 81118.60
12-06-25 12420.30 12489.00 12310.30 12382.30 2490 537 30877129.00 81691.98
11-06-25 12397.85 12555.00 12397.85 12451.65 6023 1572 75127270.00 82515.14
10-06-25 12562.05 12731.15 12457.00 12534.10 18602 3935 233968776.00 82391.72
09-06-25 12450.30 12654.65 12450.30 12637.95 3800 819 47755472.00 82445.21
06-06-25 12147.70 12533.60 12100.45 12459.70 6917 1474 85804420.00 82188.99
<< < 1 2 3  ... > >>