• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
34.17
486635.45
EPS(TTM)
Face Value()
Div & Yield %
452.95
5
0.87
 

As on: Nov 09, 2025 06:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 15460.05 15500.00 15260.20 15478.10 47844 3482 736213786.00 83216.28
06-11-25 15571.85 15571.85 15307.55 15453.45 21471 6067 331611846.00 83311.01
04-11-25 15672.55 15672.55 15353.90 15370.45 22427 4437 347459045.00 83459.15
03-11-25 16089.60 16101.55 15531.00 15646.15 43728 14680 685111891.00 83978.49
31-10-25 16229.40 16512.00 15958.10 16191.90 14230 3729 231122510.00 83938.71
30-10-25 16170.05 16274.90 16078.55 16205.60 3965 1743 64204858.00 84404.46
29-10-25 16315.90 16427.30 16050.00 16143.65 5515 2023 89649077.00 84997.13
28-10-25 16423.25 16495.00 16260.60 16313.75 12377 2807 202605298.00 84628.16
27-10-25 16322.05 16406.25 16282.00 16383.80 3351 1129 54778233.00 84778.84
24-10-25 16400.00 16413.60 16200.00 16263.35 2401 1150 39115666.00 84211.88
<< < 1 2 3  ... > >>