• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,247.49 140.64
( 0.19%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Swadeshi Polytex Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503816
INE243N01029
29.0184872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.06
140.56
EPS(TTM)
Face Value()
Div & Yield %
0.72
1
0
 

As on: Apr 07, 2026 02:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 32.21 37.79 32.21 36.04 19934 229 715675.00 74106.85
02-04-26 32.84 32.85 31.27 31.58 10809 118 343866.00 73319.55
01-04-26 27.00 33.36 27.00 32.84 33184 211 1077189.00 73134.32
30-03-26 30.85 31.00 27.05 27.80 20960 194 614341.00 71947.55
27-03-26 33.70 33.70 30.75 30.83 17168 203 544713.00 73583.22
25-03-26 34.79 34.80 32.41 33.72 4315 79 144072.00 75273.45
24-03-26 34.48 35.60 32.10 33.29 12243 167 423240.00 74068.45
23-03-26 34.50 35.74 32.02 34.48 20567 135 709291.00 72696.39
20-03-26 34.10 37.00 34.10 34.50 11201 76 390415.00 74532.96
19-03-26 35.75 35.75 33.75 34.85 1986 28 68033.00 74207.24
<< < 1 2 3  ... > >>