• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Shanthi Gears Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522034
INE631A01022
56.2610684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHANTIGEAR
33.62
3123.49
EPS(TTM)
Face Value()
Div & Yield %
12.11
1
1.23
 

As on: Jan 17, 2026 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 414.70 419.60 401.15 407.15 19043 808 7758781.00 83570.35
14-01-26 420.60 422.85 412.05 414.60 3825 289 1588830.00 83382.71
13-01-26 422.00 427.95 416.20 419.25 561 106 236609.00 83627.69
12-01-26 443.30 443.30 421.10 422.35 906 179 388362.00 83878.17
09-01-26 450.00 451.05 440.95 443.30 692 103 307979.00 83576.24
08-01-26 450.80 458.00 449.15 455.35 158 55 71626.00 84180.96
07-01-26 449.00 457.35 449.00 455.30 1333 66 603198.00 84961.14
06-01-26 465.55 465.65 450.00 450.10 900 254 408578.00 85063.34
05-01-26 466.80 469.80 465.50 466.75 97 11 45418.00 85439.62
02-01-26 465.00 469.35 462.00 466.75 1392 122 647981.00 85762.01
<< < 1 2 3  ... > >>