• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,681.31 290.04
( 0.34%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
102.8248135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
32.82
93827.65
EPS(TTM)
Face Value()
Div & Yield %
10.93
10
0
 

As on: Dec 11, 2025 12:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 365.00 368.90 357.25 358.70 160262 3552 58357671.00 84391.27
09-12-25 357.10 366.80 353.20 364.15 368089 8766 132805145.00 84666.28
08-12-25 360.30 360.30 353.40 357.10 168306 4001 59847263.00 85102.69
05-12-25 349.10 360.75 346.10 358.85 157730 3279 56222458.00 85712.37
04-12-25 348.35 350.95 347.70 349.30 28427 961 9931368.00 85265.32
03-12-25 355.80 356.20 347.35 349.80 194070 7025 68009385.00 85106.81
02-12-25 359.85 359.85 354.00 355.80 46782 1262 16678496.00 85138.27
01-12-25 358.95 360.00 355.00 355.95 171101 4110 61017849.00 85641.90
28-11-25 352.10 359.90 351.05 357.95 126786 2687 45214308.00 85706.67
27-11-25 350.00 353.40 349.45 351.65 75299 1792 26437722.00 85720.38
<< < 1 2 3  ... > >>