• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,724.96 -939.04
( -1.21%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

NELCO Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
504112
INE045B01015
55.2804557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NELCO
251.18
1553.36
EPS(TTM)
Face Value()
Div & Yield %
2.71
10
0.15
 

As on: Apr 24, 2026 02:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 702.70 708.00 675.55 680.70 12695 680 8701717.00 77664.00
22-04-26 713.95 717.10 701.30 703.90 19781 681 14024296.00 78516.49
21-04-26 678.15 767.25 678.15 715.10 293651 11040 218915236.00 79273.33
20-04-26 688.90 697.05 665.55 675.15 15678 964 10702497.00 78520.30
17-04-26 678.90 690.00 673.55 685.50 7053 348 4803042.00 78493.54
16-04-26 664.00 679.00 658.20 670.85 10104 474 6758838.00 77988.68
15-04-26 642.00 663.85 640.05 659.25 9647 704 6309433.00 78111.24
13-04-26 611.00 636.80 599.30 628.70 6847 483 4288646.00 76847.57
10-04-26 624.65 639.95 624.65 626.75 5526 529 3490837.00 77550.25
09-04-26 631.85 636.60 617.25 624.50 8099 470 5071545.00 76631.65
<< < 1 2 3  ... > >>