• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

JTL Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534600
INE391J01032
32.7102458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JTLIND
31.52
2480.6
EPS(TTM)
Face Value()
Div & Yield %
2.06
1
0.2
 

As on: Feb 20, 2026 04:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 65.20 66.44 64.50 64.93 52885 353 3458101.00 82498.14
18-02-26 66.41 66.41 64.72 65.17 23321 219 1522965.00 83734.25
17-02-26 63.59 65.62 63.59 65.22 15917 130 1037692.00 83450.96
16-02-26 65.50 65.81 64.97 65.23 83922 318 5481374.00 83277.15
13-02-26 65.30 67.07 64.38 65.91 107304 546 7047117.00 82626.76
12-02-26 66.90 66.90 65.09 65.34 135865 483 8979892.00 83674.92
11-02-26 65.30 66.70 64.98 65.98 71172 367 4679886.00 84233.64
10-02-26 64.81 66.72 64.81 65.21 78987 492 5180770.00 84273.92
09-02-26 67.60 68.45 64.98 65.70 366530 1290 24730770.00 84065.75
06-02-26 65.60 68.05 64.69 67.57 137096 729 9073079.00 83580.40
<< < 1 2 3  ... > >>