• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Aurobindo Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524804
INE406A01037
369.1611632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUROPHARMA
33.37
71531.53
EPS(TTM)
Face Value()
Div & Yield %
36.91
1
0
 

As on: Mar 08, 2026 01:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 1230.55 1244.00 1215.10 1231.60 27315 1970 33648222.00 78918.90
05-03-26 1211.20 1230.10 1200.65 1225.80 31080 3326 37781559.00 80015.90
04-03-26 1188.70 1201.50 1180.00 1195.10 23141 1830 27543129.00 79116.19
02-03-26 1180.05 1223.25 1180.05 1211.35 43111 3916 52138046.00 80238.85
27-02-26 1225.10 1239.60 1215.00 1221.55 44119 3193 54177009.00 81287.19
26-02-26 1214.10 1250.85 1214.00 1222.00 222816 4138 274498889.00 82248.61
25-02-26 1154.25 1217.00 1154.25 1214.00 50628 2820 60777392.00 82276.07
24-02-26 1157.95 1167.00 1144.75 1164.85 22384 1308 25990228.00 82225.92
23-02-26 1164.25 1173.25 1144.00 1150.00 966628 2471 1111973572.00 83294.66
20-02-26 1170.00 1175.60 1149.55 1159.75 28911 1475 33640046.00 82814.71
<< < 1 2 3  ... > >>