• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0814118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
25
120044.97
EPS(TTM)
Face Value()
Div & Yield %
240.02
2
2.75
 

As on: Jan 07, 2026 04:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 5987.65 6036.00 5968.75 5999.80 16822 3781 100904682.00 85063.34
05-01-26 5965.95 6044.65 5924.35 5986.95 19484 3516 116876691.00 85439.62
02-01-26 5902.00 6033.45 5874.10 5930.60 47909 8608 285955444.00 85762.01
01-01-26 5798.60 5854.90 5735.00 5844.90 9153 1919 53187698.00 85188.60
31-12-25 5711.85 5785.50 5681.80 5770.25 13207 3401 75898235.00 85220.60
30-12-25 5570.00 5741.55 5566.20 5711.85 25169 4545 143022890.00 84675.08
29-12-25 5629.85 5651.15 5550.05 5564.90 18355 4240 102436974.00 84695.54
26-12-25 5703.00 5719.70 5613.55 5635.35 9668 2098 54655164.00 85041.45
24-12-25 5749.95 5750.10 5691.00 5698.15 6615 1946 37824023.00 85408.70
23-12-25 5714.00 5753.75 5697.25 5742.65 14074 2746 80543713.00 85524.84
<< < 1 2 3  ... > >>