• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

ITC Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
544325
INE379A01028
57.0904401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITCHOTELS
35.94
32193.76
EPS(TTM)
Face Value()
Div & Yield %
4.3
1
0.65
 

As on: Oct 10, 2026 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 154.80 157.60 154.30 154.55 205226 3671 31907604.00 72472.33
08-10-26 159.25 159.25 154.00 154.75 178155 4210 27806188.00 71593.24
07-10-26 160.25 161.90 158.60 159.30 113342 1258 18180941.00 72638.70
06-10-26 159.70 160.80 158.25 160.20 107021 2000 17070902.00 73067.81
05-10-26 159.50 160.65 158.25 158.90 114382 2593 18227110.00 72382.47
01-10-26 163.40 163.40 157.30 158.75 502720 2028 80525660.00 71909.70
30-09-26 161.80 164.90 160.25 163.95 83885 1533 13641794.00 72480.29
29-09-26 158.20 162.00 156.40 160.25 116063 1937 18461099.00 72529.07
28-09-26 161.80 161.90 158.00 158.55 205661 3919 32865191.00 72771.72
25-09-26 165.00 165.00 161.00 162.05 90342 1534 14646464.00 73895.74
<< < 1 2 3  ... > >>