• OPEN AN ACCOUNT
Indian Indices
Nifty
22,907.60 73.30
(0.32%)
Sensex
76,433.53 984.48
( 1.30%)
Bank Nifty
49,702.60 388.10
( 0.79%)
Nifty IT
36,223.50 -395.85
( -1.08%)
Global Indices
Nasdaq
41,985.63 383.32
(0.92%)
Dow Jones
5,690.25 -0.25
(0.00%)
Hang Seng
37,858.63 13.21
(0.03%)
Nikkei 225
8,718.48 13.25
(0.15%)
Forex
USD-INR
86.61 -0.19
(-0.22%)
EUR-INR
94.64 0.03
(0.03%)
GBP-INR
112.48 -0.04
(-0.04%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
51.4633334
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
20.83
40576.94
EPS(TTM)
Face Value()
Div & Yield %
2.66
10
0
 

As on: Mar 20, 2025 02:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-25 54.84 55.84 54.43 55.42 2558644 11859 141254427.00 75449.05
18-03-25 53.14 54.70 53.00 54.63 3704170 11329 200083345.00 75301.26
17-03-25 53.55 53.87 52.60 52.89 1710582 8187 90860785.00 74169.95
13-03-25 54.80 54.90 53.26 53.45 1363786 6312 73576342.00 73828.91
12-03-25 55.43 55.80 54.07 54.62 3241994 17056 177669836.00 74029.76
11-03-25 55.92 56.00 54.85 55.38 3459757 21513 191308905.00 74102.32
10-03-25 57.36 57.59 56.06 56.37 2698603 14704 153754783.00 74115.17
07-03-25 57.94 58.19 57.01 57.36 844987 4114 48587351.00 74332.58
06-03-25 58.84 58.84 57.68 57.76 793059 3497 46089654.00 74340.09
05-03-25 56.69 58.05 56.61 57.93 670659 3367 38699355.00 73730.23
<< < 1 2 3  ... > >>