• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Honeywell Automation India Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517174
INE671A01010
4739.2986425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONAUT
56.23
29018.76
EPS(TTM)
Face Value()
Div & Yield %
583.82
10
0.32
 

As on: Jan 01, 2026 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 33037.65 33047.05 32750.00 32826.65 183 137 6019507.00 85220.60
30-12-25 32963.45 33047.05 32869.85 33006.15 92 74 3033256.00 84675.08
29-12-25 33021.90 33123.90 32810.00 32963.85 162 120 5339337.00 84695.54
26-12-25 33418.60 33418.60 32903.00 33021.90 96 64 3181094.00 85041.45
24-12-25 33354.75 33495.00 33150.00 33197.35 113 74 3757232.00 85408.70
23-12-25 33849.40 33849.40 33302.50 33354.75 244 151 8163366.00 85524.84
22-12-25 34070.00 34070.00 33522.00 33808.70 228 129 7696528.00 85567.48
19-12-25 33600.00 34005.30 33600.00 33800.35 140 76 4749619.00 84929.36
18-12-25 33867.55 33867.55 33500.00 33642.30 109 79 3664508.00 84481.81
17-12-25 33762.45 34045.85 33645.00 33863.90 85 58 2867974.00 84559.65
<< < 1 2 3  ... > >>