• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Edelweiss Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532922
INE532F01054
64.0642084
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EDELWEISS
26.38
11941.47
EPS(TTM)
Face Value()
Div & Yield %
4.78
1
1.19
 

As on: Nov 07, 2026 04:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 125.00 128.50 123.00 126.95 136671 1067 17154370.00 81028.02
05-11-26 123.70 127.85 123.40 126.10 233270 2352 29357873.00 79310.01
04-11-26 123.05 124.95 121.50 122.00 1693536 2710 207420612.00 77301.40
03-11-26 126.00 126.25 122.20 122.65 414702 5460 51564239.00 76917.85
02-11-26 121.80 125.05 120.80 124.45 242148 1853 29755347.00 75692.78
30-10-26 126.90 126.90 120.30 121.20 105027 1679 12806944.00 74459.53
29-10-26 127.00 128.00 124.15 126.25 123961 1211 15601182.00 74151.04
28-10-26 123.75 127.25 122.20 126.55 153786 1547 19300356.00 73246.03
27-10-26 122.80 124.90 121.65 122.80 999434 1800 123007394.00 73598.67
26-10-26 118.25 126.50 117.60 122.80 298286 3180 36877314.00 73606.75
<< < 1 2 3  ... > >>