• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Cemindia Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509496
INE686A01026
139.4488881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEMPRO
37.56
22317.78
EPS(TTM)
Face Value()
Div & Yield %
34.59
1
0.23
 

As on: Aug 16, 2026 08:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1235.05 1299.15 1235.05 1299.15 78616 6134 101433055.00 78009.25
13-08-26 1276.95 1276.95 1230.00 1237.30 18485 1360 23138081.00 78079.96
12-08-26 1279.55 1281.35 1249.70 1261.40 24678 1416 31131936.00 77966.35
11-08-26 1280.00 1294.00 1236.05 1271.80 49036 2754 62083580.00 78154.25
10-08-26 1150.80 1269.60 1150.80 1268.00 133312 8757 160171190.00 78542.44
07-08-26 1230.45 1255.40 1182.40 1209.15 40223 2481 48497893.00 78499.17
06-08-26 1285.45 1291.55 1240.00 1244.60 41144 3030 51928802.00 78954.76
05-08-26 1334.90 1336.15 1285.20 1298.55 17507 1270 22943229.00 78581.00
04-08-26 1335.55 1363.00 1297.20 1328.25 54464 3142 71804255.00 78428.95
03-08-26 1362.90 1373.70 1325.40 1365.45 40572 2150 54751364.00 78639.03
<< < 1 2 3  ... > >>