• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Bharat Bijlee Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
503960
INE464A01036
1794.8420967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBL
22.1
2471.77
EPS(TTM)
Face Value()
Div & Yield %
98.95
5
1.6
 

As on: Sep 22, 2026 08:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 2211.40 2222.00 2180.30 2186.80 580 138 1271831.00 74858.99
18-09-26 2207.90 2219.10 2190.95 2209.45 616 106 1358963.00 74294.96
17-09-26 2180.55 2207.90 2167.10 2200.90 422 124 924236.00 74314.59
16-09-26 2199.95 2230.00 2136.20 2183.70 1192 215 2596107.00 74336.45
15-09-26 2235.25 2278.00 2172.00 2179.20 1566 221 3474492.00 74003.82
11-09-26 2220.00 2268.40 2193.40 2247.05 987 180 2192301.00 74781.76
10-09-26 2253.50 2264.95 2226.10 2237.80 599 115 1344127.00 74902.59
09-09-26 2224.95 2279.95 2224.95 2247.50 565 116 1272441.00 74764.23
08-09-26 2240.00 2295.25 2222.05 2237.10 1266 317 2842627.00 75577.58
07-09-26 2280.00 2304.80 2235.00 2237.90 1877 436 4265952.00 76132.81
<< < 1 2 3  ... > >>