• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
23.92
367605.78
EPS(TTM)
Face Value()
Div & Yield %
123.56
5
0.83
 

As on: Mar 31, 2026 03:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 3561.80 3615.60 3479.20 3486.45 143949 14657 509946131.00 71947.55
27-03-26 3661.15 3664.00 3576.40 3587.50 187110 23144 674719491.00 73583.22
25-03-26 3719.05 3730.00 3660.15 3670.05 52049 5516 192360245.00 75273.45
24-03-26 3727.55 3727.55 3620.90 3651.85 55179 5530 202452757.00 74068.45
23-03-26 3751.10 3754.55 3610.00 3632.45 187033 21445 682781810.00 72696.39
20-03-26 3829.95 3881.60 3776.75 3783.10 54287 6376 208324301.00 74532.96
19-03-26 3944.00 3944.00 3789.30 3801.55 45952 5665 177369867.00 74207.24
18-03-26 3973.00 3988.30 3945.50 3960.95 62335 5800 247074368.00 76704.13
17-03-26 3915.20 3973.90 3892.30 3958.00 57207 7323 225282579.00 76070.84
16-03-26 3914.40 3938.00 3841.70 3913.55 77631 9013 302816050.00 75502.85
<< < 1 2 3  ... > >>