• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
267.0411046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
16.27
902749.02
EPS(TTM)
Face Value()
Div & Yield %
153.31
1
4.41
 

As on: Nov 04, 2026 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 8.30 8.44 8.16 8.22 596385 780 4931908.00 76917.85
02-11-26 8.19 8.38 8.09 8.29 491868 777 4064839.00 75692.78
30-10-26 8.30 8.31 8.10 8.16 305861 671 2502936.00 74459.53
29-10-26 8.35 8.48 8.20 8.31 299034 830 2501080.00 74151.04
28-10-26 8.39 8.50 8.26 8.43 455002 586 3809124.00 73246.03
27-10-26 8.28 8.52 8.26 8.39 482675 743 4061862.00 73598.67
26-10-26 8.44 8.44 8.18 8.31 334992 786 2782178.00 73606.75
23-10-26 8.74 8.76 8.24 8.44 1017832 1752 8550607.00 73123.83
22-10-26 8.84 8.92 8.72 8.76 249602 643 2203567.00 73249.39
21-10-26 9.02 9.05 8.82 8.91 441126 708 3919572.00 73709.69
<< < 1 2 3  ... > >>