• OPEN AN ACCOUNT
Indian Indices
Sensex
83,378.90 -248.79
( -0.30%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
182.4507922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
85.1
208754.07
EPS(TTM)
Face Value()
Div & Yield %
24.46
10
0.13
 

As on: Jan 14, 2026 03:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 2116.00 2116.00 2072.50 2081.65 111021 1076 232405749.00 83627.69
12-01-26 2097.80 2105.00 2081.00 2096.45 12710 1102 26575407.00 83878.17
09-01-26 2098.90 2098.90 2065.35 2069.70 7957 1544 16520315.00 83576.24
08-01-26 2085.35 2096.80 2069.55 2083.05 10105 1983 21063000.00 84180.96
07-01-26 2100.85 2108.65 2066.45 2070.60 609155 2118 1277668418.00 84961.14
06-01-26 2074.75 2106.00 2067.60 2094.90 131780 1573 277062729.00 85063.34
05-01-26 2069.90 2095.80 2061.30 2075.25 9494 2253 19758343.00 85439.62
02-01-26 2041.80 2077.00 2040.85 2066.90 17413 2332 35900808.00 85762.01
01-01-26 2043.90 2043.90 2027.50 2040.85 8971 587 18270862.00 85188.60
31-12-25 2001.15 2043.50 1993.00 2034.70 6474 1392 13069142.00 85220.60
<< < 1 2 3  ... > >>