• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

IL&FS Transportation Networks Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533177
INE975G01012
-451.7174962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IL&FSTRANS
0
63.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 01, 2026 06:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 1.95 1.95 1.88 1.94 1291 18 2498.00 72480.29
29-09-26 2.02 2.02 1.89 1.93 30988 27 60392.00 72529.07
28-09-26 1.93 1.98 1.86 1.97 7931 25 15251.00 72771.72
25-09-26 1.89 1.93 1.89 1.93 5361 8 10270.00 73895.74
24-09-26 1.84 1.88 1.83 1.86 7302 23 13555.00 73580.54
23-09-26 1.85 1.85 1.78 1.84 29810 47 53802.00 74828.25
22-09-26 2.00 2.00 1.86 1.87 17566 26 33658.00 74529.08
21-09-26 1.95 1.95 1.86 1.95 34513 16 65684.00 74858.99
18-09-26 1.88 1.96 1.85 1.91 11782 28 22624.00 74294.96
17-09-26 1.96 1.96 1.89 1.92 3404 9 6526.00 74314.59
<< < 1 2 3  ... > >>