• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Finolex Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500940
INE183A01024
93.3110537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINPIPE
21.6
10290.61
EPS(TTM)
Face Value()
Div & Yield %
7.68
2
2.16
 

As on: May 21, 2026 02:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 165.85 168.00 162.70 167.40 18511 730 3086470.00 75318.39
19-05-26 165.60 167.60 164.60 165.85 8737 422 1450922.00 75200.85
18-05-26 165.00 165.00 160.25 163.40 14974 510 2443580.00 75315.04
15-05-26 168.25 168.90 165.45 165.90 20408 1294 3415293.00 75237.99
14-05-26 170.20 172.50 167.25 169.15 11051 905 1868887.00 75398.72
13-05-26 167.00 171.15 166.80 169.30 24833 1021 4197741.00 74608.98
12-05-26 174.00 174.35 167.45 168.50 46808 982 8020346.00 74559.24
11-05-26 175.60 177.60 173.45 174.45 45645 1804 7977096.00 76015.28
08-05-26 176.05 180.45 176.05 177.95 55803 1570 9959192.00 77328.19
07-05-26 177.00 179.55 176.05 177.55 26564 621 4719454.00 77844.52
<< < 1 2 3  ... > >>