• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Himatsingka Seide Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514043
INE049A01027
185.7156541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HIMATSEIDE
15.65
940.55
EPS(TTM)
Face Value()
Div & Yield %
4.78
5
0.33
 

As on: Jun 10, 2026 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 75.91 77.38 74.80 76.87 24068 286 1826247.00 73918.76
08-06-26 74.80 76.94 74.30 74.80 33813 443 2558485.00 73524.26
05-06-26 77.01 77.31 75.66 76.16 32439 448 2474158.00 74243.34
04-06-26 78.00 78.70 76.48 76.68 40272 453 3118878.00 74360.01
03-06-26 78.00 78.24 75.22 77.96 38365 456 2949533.00 74346.17
02-06-26 75.50 78.30 75.45 77.44 18048 276 1393349.00 74649.84
01-06-26 80.42 82.85 76.39 76.62 104820 1690 8283228.00 74267.34
29-05-26 77.65 80.35 77.00 77.30 57362 610 4507050.00 74775.74
27-05-26 81.34 82.56 79.01 79.88 78380 1281 6341002.00 75867.80
26-05-26 80.00 83.54 79.27 80.24 114061 1634 9312634.00 76009.70
<< < 1 2 3  ... > >>