• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
302.4931294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
73.68
1187074.15
EPS(TTM)
Face Value()
Div & Yield %
25.82
5
1.23
 

As on: Jul 29, 2026 03:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 1908.00 1908.00 1892.95 1902.35 105741 3024 200981492.00 76765.92
27-07-26 1908.20 1916.00 1889.85 1904.80 67075 4667 127621460.00 76835.78
24-07-26 1901.45 1905.30 1878.00 1899.10 131790 7252 249276141.00 76059.77
23-07-26 1936.05 1948.90 1925.60 1931.15 1269433 22576 2468957896.00 76391.39
22-07-26 1938.70 1956.00 1938.70 1950.05 1670576 8279 3251068414.00 76755.05
21-07-26 1946.95 1950.95 1939.00 1948.45 220495 7129 429218553.00 77470.11
20-07-26 1910.20 1943.50 1910.20 1940.75 164817 5706 319132681.00 77708.52
17-07-26 1922.90 1925.50 1903.00 1908.75 118077 6239 225739803.00 78151.45
16-07-26 1930.05 1936.35 1917.20 1921.85 534935 29940 1030472048.00 77186.87
15-07-26 1950.60 1950.95 1915.90 1917.45 220680 10482 426244884.00 77185.43
<< < 1 2 3  ... > >>