• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Varvee Global Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514274
INE273D01027
19.8854585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGL
9.5
305.46
EPS(TTM)
Face Value()
Div & Yield %
6.24
5
0
 

As on: Mar 18, 2026 08:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 60.45 60.45 59.16 60.02 2484 46 148572.00 76704.13
17-03-26 60.06 60.06 59.10 59.28 1100 65 65190.00 76070.84
16-03-26 60.00 60.90 59.02 60.22 168 21 10113.00 75502.85
13-03-26 61.74 61.74 60.12 60.52 77 6 4665.00 74563.92
12-03-26 63.19 63.19 59.45 62.00 3181 79 195078.00 76034.42
11-03-26 65.59 65.59 62.10 62.40 1823 111 114333.00 76863.71
10-03-26 62.97 62.97 61.05 61.55 421 59 26194.00 78205.98
09-03-26 62.00 63.38 59.90 60.19 7326 187 450715.00 77566.16
06-03-26 62.95 65.83 62.95 64.73 4640 96 297269.00 78918.90
05-03-26 72.00 72.00 60.00 61.70 398 30 24626.00 80015.90
<< < 1 2 3  ... > >>