• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 0.00
( 0.00%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Kilitch Drugs (India) Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524500
INE729D01010
180.7312064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KILITCH
18.46
586.48
EPS(TTM)
Face Value()
Div & Yield %
18.17
10
0
 

As on: Jan 20, 2026 09:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 316.00 339.85 316.00 335.50 284 9 89945.00 83246.18
16-01-26 399.80 399.80 337.35 337.75 217 98 74683.00 83570.35
14-01-26 342.70 345.45 337.05 343.80 183 38 62600.00 83382.71
13-01-26 340.50 342.55 340.45 341.90 124 12 42418.00 83627.69
12-01-26 365.00 390.00 329.85 344.75 1334 192 448490.00 83878.17
09-01-26 338.00 340.00 332.60 334.55 1715 65 578395.00 83576.24
08-01-26 341.25 341.25 335.05 338.70 247 16 83805.00 84180.96
07-01-26 346.50 352.00 344.75 348.05 146 24 50832.00 84961.14
06-01-26 349.30 354.30 344.15 351.10 1070 98 371220.00 85063.34
05-01-26 360.40 368.70 348.85 351.40 168 62 59683.00 85439.62
<< < 1 2 3  ... > >>