• OPEN AN ACCOUNT
Indian Indices
Sensex
83,349.80 -528.37
( -0.63%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
336.8484816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
20.25
1440996.43
EPS(TTM)
Face Value()
Div & Yield %
46.25
1
1.17
 

As on: Jan 13, 2026 02:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 938.70 942.00 929.55 936.65 823824 14366 770287067.00 83878.17
09-01-26 946.45 950.35 933.20 938.70 1014507 18754 953813974.00 83576.24
08-01-26 945.00 952.85 941.70 946.60 9669961 47174 9165913575.00 84180.96
07-01-26 957.20 957.60 946.00 949.15 7401483 44210 7033207422.00 84961.14
06-01-26 968.45 968.45 955.90 962.40 2306092 35038 2221134055.00 85063.34
05-01-26 1002.10 1006.30 976.35 977.70 1269360 16244 1250541777.00 85439.62
02-01-26 990.75 1003.00 988.95 1001.20 341045 7815 340475362.00 85762.01
01-01-26 992.05 997.50 989.30 990.75 1055343 32535 1046427608.00 85188.60
31-12-25 991.60 997.50 987.80 991.75 398496 23500 395456754.00 85220.60
30-12-25 991.85 994.85 982.20 990.70 662628 9144 654410653.00 84675.08
<< < 1 2 3  ... > >>