• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
189.356169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
87
312749.31
EPS(TTM)
Face Value()
Div & Yield %
40.49
1
0.31
 

As on: Sep 19, 2025 12:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 3523.05 3545.10 3504.90 3510.90 21571 8513 75953043.00 83013.96
17-09-25 3553.75 3575.00 3514.00 3522.80 509437 5749 1793655177.00 82693.71
16-09-25 3530.45 3570.00 3504.25 3557.80 18521 2738 65366857.00 82380.69
15-09-25 3569.95 3573.70 3515.50 3534.25 13847 2372 49068830.00 81785.74
12-09-25 3585.20 3608.95 3562.55 3571.00 11075 2251 39664820.00 81904.70
11-09-25 3415.05 3640.20 3415.05 3585.05 8853 1498 31854682.00 81548.73
10-09-25 3630.30 3644.95 3608.00 3619.30 9122 1484 33018321.00 81425.15
09-09-25 3667.00 3667.00 3618.80 3629.45 14335 2449 52074262.00 81101.32
08-09-25 3660.00 3683.70 3640.55 3658.05 12621 3014 46249875.00 80787.30
05-09-25 3680.10 3699.95 3660.10 3665.25 6141 1170 22596395.00 80710.76
<< < 1 2 3  ... > >>