• OPEN AN ACCOUNT
Indian Indices
Sensex
83,847.47 113.22
( 0.14%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Fredun Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
539730
INE194R01017
443.742985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.41
933.18
EPS(TTM)
Face Value()
Div & Yield %
63.45
10
0.04
 

As on: Feb 19, 2026 09:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 1810.00 1810.05 1712.10 1739.05 9084 490 16008585.00 83734.25
17-02-26 1778.00 1785.00 1735.20 1767.35 8275 334 14611983.00 83450.96
16-02-26 1806.00 1806.00 1699.95 1744.90 10376 639 18190631.00 83277.15
13-02-26 1825.00 1865.00 1781.50 1818.05 11280 465 20624767.00 82626.76
12-02-26 1900.00 1931.00 1818.00 1826.05 10494 557 19383874.00 83674.92
11-02-26 1750.00 1944.00 1731.00 1882.50 19442 1491 36398688.00 84233.64
10-02-26 1838.00 1849.50 1725.50 1782.85 16310 1083 29557886.00 84273.92
09-02-26 1672.00 1842.00 1672.00 1796.60 29901 1626 52960448.00 84065.75
06-02-26 1664.75 1665.00 1587.60 1648.00 14228 502 23258612.00 83580.40
05-02-26 1648.20 1689.90 1635.20 1664.75 13636 295 22596655.00 83313.93
<< < 1 2 3  ... > >>