• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
373.4552607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
22.86
13845.21
EPS(TTM)
Face Value()
Div & Yield %
100.9
10
2.17
 

As on: Nov 26, 2025 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 2349.95 2365.10 2293.20 2358.35 2080 596 4844863.00 84587.01
24-11-25 2322.05 2330.70 2300.95 2306.30 189812 752 438476211.00 84900.71
21-11-25 2353.55 2394.05 2314.40 2342.80 3880 835 9107136.00 85231.92
20-11-25 2377.45 2427.70 2375.00 2392.95 348453 491 832639329.00 85632.68
19-11-25 2431.05 2438.55 2395.80 2412.65 2804 873 6776012.00 85186.47
18-11-25 2450.15 2468.15 2433.45 2441.05 3346 533 8175498.00 84673.02
17-11-25 2415.85 2482.80 2415.85 2475.80 1856 261 4571401.00 84950.95
14-11-25 2473.90 2487.90 2444.00 2450.05 2807 617 6909940.00 84562.78
13-11-25 2501.10 2525.00 2466.15 2478.40 2916 779 7257888.00 84478.67
12-11-25 2446.70 2508.60 2446.70 2503.45 4963 1287 12388060.00 84466.51
<< < 1 2 3  ... > >>