• OPEN AN ACCOUNT
Indian Indices
Sensex
83,758.45 -422.51
( -0.50%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
37.73
604700.79
EPS(TTM)
Face Value()
Div & Yield %
25.76
1
0.57
 

As on: Jan 09, 2026 12:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 969.00 978.15 965.15 971.80 429941 12806 417467758.00 84180.96
07-01-26 976.00 976.40 965.55 969.00 203288 9870 196900452.00 84961.14
06-01-26 981.55 987.00 973.50 977.85 436480 9909 427389280.00 85063.34
05-01-26 984.75 999.55 975.20 978.65 857613 11205 845533704.00 85439.62
02-01-26 976.90 993.80 961.80 990.65 125019 4717 123264224.00 85762.01
01-01-26 988.00 988.00 968.95 972.20 374510 9814 365093935.00 85188.60
31-12-25 994.25 994.25 978.35 986.65 441735 13661 434474998.00 85220.60
30-12-25 995.30 997.35 987.40 989.30 200455 5332 198818655.00 84675.08
29-12-25 1000.20 1005.80 990.00 997.60 591393 7642 588991958.00 84695.54
26-12-25 1009.10 1009.25 997.45 999.80 285386 9179 286217108.00 85041.45
<< < 1 2 3  ... > >>