• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Captain Polyplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
536974
INE536P01021
31.2910509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CPL
14.16
392.79
EPS(TTM)
Face Value()
Div & Yield %
4.61
2
0
 

As on: Aug 26, 2026 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 66.50 67.56 64.50 66.67 17736 231 1176990.00 77656.09
24-08-26 66.80 68.38 65.00 65.27 15036 340 995273.00 77369.11
21-08-26 68.00 68.14 65.83 66.85 9865 124 656999.00 77540.83
20-08-26 68.05 68.34 67.01 68.00 2315 64 156765.00 77537.72
19-08-26 68.91 69.23 67.05 68.00 3401 91 230662.00 76909.68
18-08-26 69.33 69.35 67.79 68.04 7603 59 519200.00 77235.46
17-08-26 68.55 69.38 68.20 68.48 1200 61 82082.00 77728.16
14-08-26 71.92 71.92 68.07 68.20 22234 244 1537394.00 78009.25
13-08-26 71.24 71.24 68.95 69.99 7929 102 551542.00 78079.96
12-08-26 70.66 70.66 68.20 69.87 7413 172 513544.00 77966.35
<< < 1 2 3  ... > >>