• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

AvenuesAI Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
12.0479641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCAVENUE
48.94
5291.9
EPS(TTM)
Face Value()
Div & Yield %
0.31
1
0
 

As on: Aug 22, 2026 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 14.92 15.25 14.85 15.17 568661 1292 8544861.00 77540.83
20-08-26 15.05 15.15 14.90 14.96 488963 1243 7353643.00 77537.72
19-08-26 15.16 15.28 14.82 14.89 675189 2083 10130250.00 76909.68
18-08-26 15.11 15.24 15.04 15.08 438708 1596 6620548.00 77235.46
17-08-26 15.47 15.50 15.08 15.22 664998 1535 10120248.00 77728.16
14-08-26 15.59 16.10 15.38 15.45 744860 1768 11580665.00 78009.25
13-08-26 16.31 16.31 15.62 15.66 1329034 2448 21017702.00 78079.96
12-08-26 16.52 16.60 15.86 16.06 1225783 2626 19624575.00 77966.35
11-08-26 17.48 17.70 16.27 16.44 1119264 3006 18965590.00 78154.25
10-08-26 17.25 17.66 17.12 17.55 984175 1443 17143196.00 78542.44
<< < 1 2 3  ... > >>