SKI Market

Indian Indices

Sensex

83,382.71 -244.98
( -0.29%)

Global Indices

Nasdaq

49,156.99 -56.01
(-0.11%)

Dow Jones

6,945.95 -38.79
(-0.56%)

Hang Seng

53,810.56 -530.67
(-0.98%)

Nikkei 225

10,240.27 55.92
(0.55%)

Forex

USD-INR

90.25 0.03
(0.03%)

EUR-INR

105.19 0.24
(0.23%)

GBP-INR

121.43 0.56
(0.46%)

JPY-INR

0.57 0.00
(-0.55%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Jonjua Overseas Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

542446

INE793Z01027

12.0478589

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

5.51

13.51

EPS(TTM)

Face Value()

Div & Yield %

1.01

As on: Jan 16, 2026 04:24 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-01-26	5.99	5.99	5.51	5.57	85720	20	492247.00	83382.71
13-01-26	6.69	6.69	5.70	5.75	154296	35	915918.00	83627.69
12-01-26	6.95	6.95	5.89	5.95	218586	48	1312673.00	83878.17
09-01-26	7.00	7.00	6.98	6.98	17144	4	119793.00	83576.24
08-01-26	7.00	7.00	6.85	7.00	145724	21	1019039.00	84180.96
07-01-26	6.95	7.00	6.95	7.00	12858	3	89577.00	84961.14
06-01-26	7.00	7.00	6.66	6.95	38574	9	261960.00	85063.34
05-01-26	6.99	7.00	6.99	7.00	25716	6	179969.00	85439.62
02-01-26	7.35	7.37	6.95	7.00	205728	48	1456939.00	85762.01
01-01-26	7.56	7.56	7.56	7.56	25716	4	194412.00	85188.60

<< < 1 2 3 ... > >>

83,382.71 -244.98 ( -0.29%)

49,156.99 -56.01 (-0.11%)

6,945.95 -38.79 (-0.56%)

53,810.56 -530.67 (-0.98%)

10,240.27 55.92 (0.55%)

90.25 0.03 (0.03%)

105.19 0.24 (0.23%)

121.43 0.56 (0.46%)

0.57 0.00 (-0.55%)