• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
177.7400847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
17.65
26269.41
EPS(TTM)
Face Value()
Div & Yield %
34.98
2
0.65
 

As on: Aug 04, 2026 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 917.40 939.35 912.25 932.40 106095 4668 98789241.00 78639.03
31-07-26 911.05 919.50 903.65 910.35 799752 5297 728490169.00 78094.64
30-07-26 885.45 921.00 875.40 908.25 91163 3075 82104583.00 77928.15
29-07-26 870.00 885.45 865.05 882.75 37163 1259 32596927.00 77654.60
28-07-26 874.45 877.15 859.10 861.65 56519 2388 49088305.00 76765.92
27-07-26 873.50 881.50 870.15 874.45 43372 1960 37980609.00 76835.78
24-07-26 876.45 884.75 865.45 872.90 75384 3753 65902423.00 76059.77
23-07-26 896.65 904.35 875.00 876.45 78814 3811 69974525.00 76391.39
22-07-26 911.45 916.00 894.05 902.45 46897 1470 42359120.00 76755.05
21-07-26 919.30 929.00 900.90 904.30 58096 2167 52959908.00 77470.11
<< < 1 2 3  ... > >>