• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Himadri Speciality Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500184
INE019C01026
85.6900138
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HSCL
32.9
23753.82
EPS(TTM)
Face Value()
Div & Yield %
14.31
1
0.12
 

As on: Apr 12, 2026 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 467.80 473.50 462.00 470.80 64340 1589 30169049.00 77550.25
09-04-26 464.00 466.50 455.35 464.60 131042 2981 60368970.00 76631.65
08-04-26 469.80 477.65 458.40 469.35 210857 4646 98653942.00 77562.90
07-04-26 447.75 462.60 436.55 456.85 179308 2690 80299917.00 74616.58
06-04-26 445.60 453.95 430.75 451.45 219350 4175 97153315.00 74106.85
02-04-26 436.10 450.85 428.05 448.25 237407 5061 103858612.00 73319.55
01-04-26 470.65 470.65 443.40 447.15 177125 3089 80828646.00 73134.32
30-03-26 437.35 445.00 423.20 441.40 273917 6237 118425953.00 71947.55
27-03-26 452.30 463.90 440.75 443.95 234404 5415 106377692.00 73583.22
25-03-26 446.30 470.70 446.30 461.75 200831 3310 92725610.00 75273.45
<< < 1 2 3  ... > >>