• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

CESC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500084
INE486A01021
77.163437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CESC
23.96
20294.48
EPS(TTM)
Face Value()
Div & Yield %
6.39
1
2.95
 

As on: Apr 07, 2026 12:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 215.60 233.65 215.60 232.40 2904 74 653379.00 74106.85
02-04-26 220.00 229.05 217.25 226.25 1749 63 394644.00 73319.55
01-04-26 245.00 245.00 215.00 223.40 3809 261 850583.00 73134.32
30-03-26 221.00 221.00 205.65 207.15 20701 727 4378628.00 71947.55
27-03-26 231.35 231.35 217.65 221.00 3375 509 756215.00 73583.22
25-03-26 227.40 239.40 227.40 231.35 2820 89 660164.00 75273.45
24-03-26 225.65 236.55 223.05 231.65 1623 92 374106.00 74068.45
23-03-26 230.20 230.20 217.50 221.80 5221 413 1172978.00 72696.39
20-03-26 229.90 241.45 229.90 234.20 829 65 196258.00 74532.96
19-03-26 232.60 239.80 232.05 232.75 756 34 178004.00 74207.24
<< < 1 2 3  ... > >>