• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
81.22
363792.57
EPS(TTM)
Face Value()
Div & Yield %
50.45
1
0.27
 

As on: Apr 03, 2026 06:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 434.75 435.65 416.90 430.30 2581 207 1104796.00 73319.55
01-04-26 420.65 437.00 420.65 434.70 6440 318 2763086.00 73134.32
30-03-26 412.30 415.70 401.50 405.65 9787 339 3989504.00 71947.55
27-03-26 449.45 449.45 415.70 419.40 11515 483 4931799.00 73583.22
25-03-26 418.80 443.15 418.80 440.60 7590 253 3314800.00 75273.45
24-03-26 415.15 436.55 414.35 430.20 11989 672 5171810.00 74068.45
23-03-26 430.70 430.70 406.55 407.15 6074 431 2524398.00 72696.39
20-03-26 420.55 437.95 420.55 435.00 5451 459 2367451.00 74532.96
19-03-26 416.00 428.10 415.20 419.85 3509 219 1468851.00 74207.24
18-03-26 399.00 429.95 399.00 424.60 4663 247 1925099.00 76704.13
<< < 1 2 3  ... > >>