• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Chennai Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500110
INE178A01016
725.2649159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHENNPETRO
5.23
21618.96
EPS(TTM)
Face Value()
Div & Yield %
277.69
10
4.27
 

As on: Sep 07, 2026 02:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1442.80 1463.85 1424.85 1451.80 84903 4938 122866463.00 76515.43
03-09-26 1424.95 1470.00 1414.45 1441.55 102988 3897 149266815.00 76152.86
02-09-26 1395.05 1423.10 1383.10 1413.40 144234 6559 202987639.00 76570.35
01-09-26 1373.55 1424.00 1365.00 1387.15 140965 4610 196617695.00 76944.28
31-08-26 1350.00 1380.00 1325.70 1366.70 94912 4180 128948540.00 76957.27
28-08-26 1360.00 1375.55 1330.00 1336.15 36149 2135 49003852.00 77264.51
27-08-26 1377.75 1390.90 1350.00 1351.65 49500 2632 67548392.00 76933.59
26-08-26 1404.95 1423.00 1368.65 1376.25 52818 2315 73543540.00 77472.94
25-08-26 1425.00 1425.00 1390.00 1400.75 39570 1472 55537613.00 77656.09
24-08-26 1414.90 1451.95 1387.65 1412.05 86694 3583 123792716.00 77369.11
<< < 1 2 3  ... > >>