• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Abhishek Infraventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539544
INE281P01016
7.7892652
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 19, 2026 07:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 6.66 6.66 6.66 6.66 50 1 333.00 83570.35
14-01-26 7.22 7.22 6.91 6.91 549 5 3962.00 83382.71
13-01-26 7.59 7.59 7.22 7.22 401 4 2895.00 83627.69
09-01-26 7.22 7.59 7.22 7.59 3374 8 24361.00 83576.24
08-01-26 7.59 7.59 7.59 7.59 5 1 37.00 84180.96
07-01-26 7.23 7.23 7.23 7.23 5 1 36.00 84961.14
06-01-26 6.72 6.89 6.72 6.89 22 2 151.00 85063.34
05-01-26 7.40 7.40 7.05 7.05 204 3 1474.00 85439.62
02-01-26 7.06 7.40 7.06 7.40 102 3 725.00 85762.01
01-01-26 7.06 7.06 7.06 7.06 5 1 35.00 85188.60
<< < 1 2 3  ... > >>