• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
142.462077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
25.87
3211.9
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
0.38
 

As on: Nov 01, 2025 01:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 518.75 522.65 518.75 521.20 122 12 63611.00 83938.71
30-10-25 522.30 523.35 514.15 516.85 925 70 478893.00 84404.46
29-10-25 521.60 526.50 518.60 519.40 791 149 411781.00 84997.13
28-10-25 530.05 530.65 519.05 527.90 304 44 159162.00 84628.16
27-10-25 535.00 539.50 522.30 524.85 1262 117 668662.00 84778.84
24-10-25 535.25 545.60 535.25 537.00 344 50 185153.00 84211.88
23-10-25 538.75 539.25 532.85 535.40 1895 74 1013125.00 84556.40
21-10-25 533.50 540.25 533.50 538.05 359 85 192783.00 84426.34
20-10-25 527.95 539.05 510.00 531.00 3829 567 1999053.00 84363.37
17-10-25 531.00 545.75 528.15 532.30 3273 281 1766198.00 83952.19
<< < 1 2 3  ... > >>