• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

PNB Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
540173
INE572E01012
690.2590177
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNBHOUSING
10.02
22495.85
EPS(TTM)
Face Value()
Div & Yield %
86.21
10
0.58
 

As on: Apr 11, 2026 12:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 865.20 884.40 861.00 864.60 33651 2156 29339163.00 77550.25
09-04-26 873.55 873.55 852.95 863.40 24159 1837 20848699.00 76631.65
08-04-26 837.90 884.95 837.90 873.55 33260 2441 28716725.00 77562.90
07-04-26 815.00 820.00 805.40 816.85 15804 1532 12836255.00 74616.58
06-04-26 776.35 819.60 776.35 817.95 20599 1764 16449380.00 74106.85
02-04-26 779.85 787.70 755.00 784.40 23723 1569 18229900.00 73319.55
01-04-26 780.00 795.90 774.10 779.70 39549 2712 31136505.00 73134.32
30-03-26 795.80 795.80 749.55 756.75 40890 3229 31352606.00 71947.55
27-03-26 797.05 804.00 788.00 794.40 73148 5501 58115545.00 73583.22
25-03-26 790.80 812.40 788.15 803.75 53997 2253 43428043.00 75273.45
<< < 1 2 3  ... > >>