• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Ushakiran Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511507
INE697C01011
68.426378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 28, 2026 01:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 55.02 55.02 55.02 55.02 1 1 55.00 73583.22
25-03-26 53.34 53.34 52.40 52.40 22 2 1153.00 75273.45
24-03-26 52.68 52.68 50.80 50.80 16 2 814.00 74068.45
23-03-26 53.60 53.60 48.53 50.18 374 9 18183.00 72696.39
20-03-26 51.39 51.39 51.08 51.08 4 4 204.00 74532.96
19-03-26 49.50 51.53 46.65 51.39 1086 11 51329.00 74207.24
18-03-26 54.26 54.26 49.10 49.10 1107 8 59106.00 76704.13
17-03-26 47.50 52.50 47.50 51.68 1124 12 53849.00 76070.84
16-03-26 50.00 50.00 50.00 50.00 268 6 13400.00 75502.85
13-03-26 51.47 52.97 47.94 52.63 466 11 24382.00 74563.92
<< < 1 2 3  ... > >>