• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Julien Agro Infratech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
536073
INE890N01027
5.8248766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.3
EPS(TTM)
Face Value()
Div & Yield %
0
5
2.5
 

As on: Sep 04, 2026 02:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 1.22 1.23 1.14 1.17 155762 138 184181.00 76152.86
02-09-26 1.24 1.24 1.18 1.20 156254 133 188348.00 76570.35
01-09-26 1.26 1.29 1.06 1.19 554700 253 667956.00 76944.28
31-08-26 1.13 1.26 1.10 1.21 1036238 314 1232613.00 76957.27
28-08-26 1.13 1.13 1.08 1.12 207128 124 229375.00 77264.51
27-08-26 1.14 1.14 1.11 1.12 94872 140 106140.00 76933.59
26-08-26 1.14 1.14 1.10 1.12 440528 216 493555.00 77472.94
25-08-26 1.16 1.16 1.11 1.12 173830 129 195577.00 77656.09
24-08-26 1.18 1.18 1.11 1.14 172413 168 196302.00 77369.11
21-08-26 1.14 1.22 1.13 1.16 368019 173 429332.00 77540.83
<< < 1 2 3  ... > >>