• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Indbank Merchant Banking Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511473
INE841B01017
21.531726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDBANK
23.96
169.09
EPS(TTM)
Face Value()
Div & Yield %
1.59
10
0
 

As on: Jan 18, 2026 07:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 38.00 39.40 37.00 38.10 15325 244 587550.00 83570.35
14-01-26 35.48 41.80 34.93 38.55 76127 724 3019747.00 83382.71
13-01-26 34.97 36.84 34.58 35.22 3411 88 121614.00 83627.69
12-01-26 36.00 36.26 34.51 34.97 9193 149 325044.00 83878.17
09-01-26 36.44 37.70 35.55 36.27 16158 267 589501.00 83576.24
08-01-26 38.23 38.95 36.74 37.06 11744 145 441758.00 84180.96
07-01-26 41.85 41.85 37.90 38.23 64748 933 2566709.00 84961.14
06-01-26 35.71 41.80 35.56 41.80 248167 1848 10222806.00 85063.34
05-01-26 35.50 35.68 34.35 34.84 3041 93 106193.00 85439.62
02-01-26 34.73 35.41 34.73 35.03 2960 83 103918.00 85762.01
<< < 1 2 3  ... > >>