• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Hexa Tradex Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
534328
INE750M01017
704.0667692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEXATRADEX
0
938.7
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 24, 2026 06:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 170.00 170.00 169.90 169.90 12 2 2039.00 83294.66
20-02-26 162.95 162.95 162.95 162.95 2 1 325.00 82814.71
19-02-26 162.95 162.95 162.95 162.95 10 1 1629.00 82498.14
18-02-26 165.00 166.95 162.05 166.95 38 4 6280.00 83734.25
12-02-26 160.10 161.20 160.05 161.20 125 8 20122.00 83674.92
11-02-26 165.45 165.45 165.45 165.45 29 3 4798.00 84233.64
10-02-26 161.30 165.30 161.00 165.20 25 5 4049.00 84273.92
09-02-26 160.10 160.30 160.10 160.15 130 3 20819.00 84065.75
06-02-26 159.00 160.00 159.00 159.65 150 8 23950.00 83580.40
03-02-26 159.00 169.00 148.80 159.95 424 13 65169.00 83739.13
<< < 1 2 3  ... > >>