• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
179.9110762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
67.46
110093.09
EPS(TTM)
Face Value()
Div & Yield %
16.49
1
0.9
 

As on: Jun 30, 2026 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 1146.80 1146.80 1102.50 1112.45 99566 4270 111649044.00 76728.37
25-06-26 1103.30 1134.85 1100.05 1131.05 39088 1676 43837514.00 77100.47
24-06-26 1103.75 1108.95 1092.00 1098.05 42344 1188 46536532.00 76991.22
23-06-26 1110.30 1126.65 1101.00 1103.65 57428 3648 64066206.00 76200.68
22-06-26 1112.00 1117.10 1105.65 1113.70 120211 2945 133321533.00 77094.07
19-06-26 1104.15 1118.95 1103.15 1110.90 99415 2621 110884690.00 76802.90
18-06-26 1127.60 1130.80 1106.35 1111.55 26190 1318 29169430.00 77409.98
17-06-26 1136.65 1136.65 1117.65 1123.60 41051 1599 46164266.00 77155.62
16-06-26 1110.05 1135.95 1108.35 1129.45 131713 4748 148421159.00 76808.48
15-06-26 1110.00 1114.00 1098.10 1100.40 39875 1901 44050682.00 76264.33
<< < 1 2 3  ... > >>