• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,058.91 1,211.34
( 1.58%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
81.3800656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
70.74
133709.29
EPS(TTM)
Face Value()
Div & Yield %
8.76
10
0.34
 

As on: Apr 15, 2026 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 592.40 622.90 592.40 619.65 202624 5897 124850185.00 76847.57
10-04-26 597.70 605.50 590.90 604.55 374107 5968 224730943.00 77550.25
09-04-26 598.55 599.15 584.70 591.00 314115 4141 186833869.00 76631.65
08-04-26 595.95 608.50 590.35 598.80 199148 6048 119778103.00 77562.90
07-04-26 579.35 583.00 574.35 581.65 73326 5245 42459316.00 74616.58
06-04-26 565.00 582.45 560.60 580.60 440110 24602 249645965.00 74106.85
02-04-26 567.00 568.90 555.15 566.20 161369 5655 90722489.00 73319.55
01-04-26 604.75 605.55 569.10 573.45 298632 9797 172553669.00 73134.32
30-03-26 609.90 609.90 587.80 590.20 110270 4205 65660216.00 71947.55
27-03-26 606.75 612.55 600.00 609.80 162303 15573 98381661.00 73583.22
<< < 1 2 3  ... > >>