• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.43 -441.93
( -0.57%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2344235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
66.24
130030.73
EPS(TTM)
Face Value()
Div & Yield %
1.86
1
0.46
 

As on: Apr 30, 2026 03:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 125.90 127.00 122.90 123.20 1036649 9949 129362471.00 77496.36
28-04-26 128.45 128.80 124.85 125.25 359865 2347 45543036.00 76886.91
27-04-26 126.35 128.40 125.45 127.85 718541 5013 91276432.00 77303.63
24-04-26 128.20 129.00 125.40 125.75 780759 3450 98537548.00 76664.21
23-04-26 131.75 131.75 126.05 127.20 1208855 5197 155888584.00 77664.00
22-04-26 124.30 133.00 124.30 131.65 3085235 17472 401966761.00 78516.49
21-04-26 121.20 126.15 121.20 124.80 3153607 6266 393098968.00 79273.33
20-04-26 125.70 125.70 122.35 123.20 516997 4362 64202766.00 78520.30
17-04-26 122.75 125.35 120.85 125.00 529401 3806 65439976.00 78493.54
16-04-26 124.60 125.90 122.35 122.70 1110481 6708 137273953.00 77988.68
<< < 1 2 3  ... > >>