• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
24.33
373879.38
EPS(TTM)
Face Value()
Div & Yield %
123.56
5
0.81
 

As on: Apr 08, 2026 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 3125.05 3231.00 3107.45 3210.70 260937 20566 834470687.00 77562.90
07-04-26 2980.85 3018.60 2950.00 3006.60 80607 8489 240846914.00 74616.58
06-04-26 3023.95 3029.00 2962.00 3021.65 52887 5537 158545441.00 74106.85
02-04-26 2989.95 3026.25 2926.75 3011.65 271209 24914 810980400.00 73319.55
01-04-26 3051.45 3071.15 3013.95 3030.95 143924 21390 438132595.00 73134.32
30-03-26 2999.90 3023.00 2943.60 2956.15 88478 10601 263672532.00 71947.55
27-03-26 3127.85 3127.85 3030.00 3040.90 635934 6985 1970630330.00 73583.22
25-03-26 3086.20 3157.70 3083.90 3127.90 526677 36644 1649263567.00 75273.45
24-03-26 3015.70 3056.70 2966.00 3032.55 259359 17899 782454665.00 74068.45
23-03-26 3024.60 3024.60 2935.10 2956.55 95496 11129 283534906.00 72696.39
<< < 1 2 3  ... > >>