• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Voltas Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500575
INE226A01021
240.695853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAS
82.26
35358.34
EPS(TTM)
Face Value()
Div & Yield %
12.99
1
0.37
 

As on: Oct 07, 2026 08:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 1068.65 1072.90 1052.40 1054.10 17923 1038 19026257.00 72638.70
06-10-26 1063.65 1076.95 1050.00 1068.60 282572 2642 300162017.00 73067.81
05-10-26 1054.00 1071.60 1052.80 1059.00 22679 2380 24035058.00 72382.47
01-10-26 1068.80 1078.45 1040.70 1054.00 31148 2699 32958746.00 71909.70
30-09-26 1090.30 1098.10 1066.50 1070.70 45815 3655 49545735.00 72480.29
29-09-26 1136.50 1136.50 1095.00 1095.00 124933 2040 137644826.00 72529.07
28-09-26 1124.90 1143.35 1121.00 1127.40 53852 2205 60934014.00 72771.72
25-09-26 1107.05 1121.75 1103.80 1117.00 29784 1738 33255059.00 73895.74
24-09-26 1120.95 1126.00 1107.40 1117.00 16928 1280 18925016.00 73580.54
23-09-26 1099.90 1131.00 1090.00 1129.00 58417 2983 64989736.00 74828.25
<< < 1 2 3  ... > >>