• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Secmark Consultancy Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543234
INE0BTM01013
19.7911362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SECMARK
30.56
118.78
EPS(TTM)
Face Value()
Div & Yield %
3.72
10
0
 

As on: Jan 03, 2026 01:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 118.90 118.90 118.90 118.90 100 2 11890.00 85762.01
30-12-25 118.60 118.60 118.60 118.60 5 1 593.00 84675.08
29-12-25 110.00 118.60 110.00 118.60 66 2 7268.00 84695.54
24-12-25 114.10 114.10 113.25 113.25 13 6 1473.00 85408.70
18-12-25 116.50 116.55 116.50 116.55 55 2 6410.00 84481.81
17-12-25 118.00 118.60 116.05 118.60 135 14 15883.00 84559.65
16-12-25 120.60 123.50 120.00 121.85 135 10 16236.00 84679.86
15-12-25 125.00 125.00 118.15 120.60 146 23 17773.00 85213.36
12-12-25 123.30 123.30 114.80 116.00 222 37 26082.00 85267.66
11-12-25 120.05 120.35 119.50 120.30 128 6 15357.00 84818.13
<< < 1 2 3  ... > >>