• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,458.35 -254.02
( -0.30%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Ace Engitech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530669
INE035401020
-1.0864797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 08, 2025 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 135.40 135.40 135.40 135.40 2 1 270.00 85641.90
17-11-25 142.50 142.50 142.50 142.50 303 7 43177.00 84950.95
10-11-25 156.20 156.20 150.00 150.00 32 2 4992.00 83535.35
03-11-25 156.20 156.20 156.20 156.20 195 5 30459.00 83978.49
27-10-25 148.40 156.20 148.40 156.20 4 2 609.00 84778.84
20-10-25 141.40 156.20 141.40 156.20 137 8 21119.00 84363.37
15-10-25 156.20 156.20 148.80 148.80 239 13 36961.00 82605.43
14-10-25 148.80 148.80 148.80 148.80 162 5 24105.00 82029.98
13-10-25 141.75 141.75 141.75 141.75 239 5 33878.00 82327.05
10-10-25 141.75 141.75 135.00 135.00 205 4 29025.00 82500.82
<< < 1 2 3  ... > >>