• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

A F Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538351
INE663P01015
17.2626531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 02, 2025 08:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 2.09 2.20 2.09 2.12 214253 165 448468.00 84778.84
20-10-25 2.20 2.20 2.20 2.20 7106 14 15633.00 84363.37
13-10-25 2.31 2.31 2.31 2.31 4433 14 10240.00 82327.05
06-10-25 2.43 2.43 2.43 2.43 13861 18 33682.00 81790.12
29-09-25 2.55 2.55 2.55 2.55 13989 22 35671.00 80364.94
22-09-25 2.68 2.68 2.68 2.68 22331 32 59847.00 82159.97
12-09-25 3.03 3.03 2.77 2.82 195998 321 570010.00 81904.70
11-09-25 2.91 2.91 2.91 2.91 187120 148 544519.00 81548.73
10-09-25 2.78 2.78 2.72 2.78 180117 169 500555.00 81425.15
09-09-25 2.65 2.65 2.65 2.65 58292 91 154473.00 81101.32
<< < 1 2 3  ... > >>