• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
692.9245815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
81
127968.34
EPS(TTM)
Face Value()
Div & Yield %
109.87
5
0.22
 

As on: Sep 25, 2026 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 9066.00 9069.00 8900.00 8900.00 13386 2435 120114038.00 73580.54
23-09-26 8924.90 9067.35 8875.00 9060.25 20595 2826 184400650.00 74828.25
22-09-26 8949.55 8980.00 8816.40 8887.75 4665 1480 41553212.00 74529.08
21-09-26 8897.75 8969.20 8829.70 8940.00 8076 1075 71991358.00 74858.99
18-09-26 8790.75 8866.65 8770.25 8770.25 25549 1565 225376312.00 74294.96
17-09-26 8558.10 8799.00 8558.10 8750.00 58570 2008 512355362.00 74314.59
16-09-26 8810.85 8810.85 8672.05 8712.95 44690 1349 389405001.00 74336.45
15-09-26 8880.45 8956.20 8700.00 8700.00 11460 2218 100880835.00 74003.82
11-09-26 8834.80 8948.10 8778.00 8850.00 16402 1649 146220943.00 74781.76
10-09-26 9007.65 9023.20 8875.00 8875.00 17173 1878 153531301.00 74902.59
<< < 1 2 3  ... > >>