• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Easy Trip Planners Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
543272
INE07O001026
1.985993
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EASEMYTRIP
26.33
4199.74
EPS(TTM)
Face Value()
Div & Yield %
0.45
1
0.42
 

As on: May 04, 2025 05:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 11.80 11.99 11.80 11.85 2608499 4383 30967075.00 80501.99
30-04-25 12.03 12.18 11.80 12.04 5027952 4704 60236513.00 80242.24
29-04-25 11.74 12.50 11.74 12.15 8860234 8380 108047867.00 80288.38
28-04-25 11.76 11.91 11.72 11.80 2797822 3784 33041777.00 80218.37
25-04-25 12.15 12.18 11.73 11.81 3688075 6943 43736933.00 79212.53
24-04-25 12.15 12.20 12.12 12.15 1706428 3102 20738609.00 79801.43
23-04-25 12.36 12.39 12.07 12.15 2443487 5081 29749620.00 80116.49
22-04-25 12.40 12.52 12.28 12.34 2712452 4095 33554967.00 79595.59
21-04-25 12.30 12.40 12.24 12.36 845919 1170 10440844.00 79408.50
17-04-25 11.96 12.38 11.96 12.28 5889417 7272 71675084.00 78553.20
<< < 1 2 3  ... > >>