• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
52,980.85 -866.02
(-1.61%)
Nikkei 225
10,159.04 15.60
(0.15%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Ramkrishna Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532527
INE399G01023
168.9411424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RKFORGE
37.59
9206.31
EPS(TTM)
Face Value()
Div & Yield %
13.53
2
0.39
 

As on: Jan 27, 2026 06:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 514.00 521.95 505.20 508.55 17407 626 8931288.00 81537.70
22-01-26 495.05 517.90 495.05 511.25 17765 685 9023829.00 82307.37
21-01-26 481.45 496.40 474.50 493.80 21738 1187 10534190.00 81909.63
20-01-26 494.95 494.95 481.25 486.00 21408 787 10440750.00 82180.47
19-01-26 492.20 503.55 490.45 494.95 8014 473 3982993.00 83246.18
16-01-26 501.80 506.60 494.00 496.30 9252 363 4623309.00 83570.35
14-01-26 496.85 511.70 493.60 505.15 7612 374 3805886.00 83382.71
13-01-26 505.40 508.95 491.60 496.35 9219 390 4618052.00 83627.69
12-01-26 495.30 508.00 484.85 505.35 12250 743 6091070.00 83878.17
09-01-26 509.55 512.55 497.00 501.10 9021 559 4538988.00 83576.24
<< < 1 2 3  ... > >>