• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2912051
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.7
59.25
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Oct 02, 2026 09:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1.12 1.14 1.05 1.07 299160 302 323433.00 71909.70
30-09-26 1.11 1.15 1.11 1.12 158401 220 178420.00 72480.29
29-09-26 1.16 1.16 1.10 1.12 221930 196 248364.00 72529.07
28-09-26 1.17 1.17 1.12 1.13 133896 169 151922.00 72771.72
25-09-26 1.10 1.16 1.10 1.15 326801 199 369101.00 73895.74
24-09-26 1.13 1.16 1.10 1.12 181618 198 203894.00 73580.54
23-09-26 1.16 1.16 1.11 1.14 178823 203 203214.00 74828.25
22-09-26 1.16 1.16 1.09 1.13 482427 283 542757.00 74529.08
21-09-26 1.14 1.16 1.13 1.14 88527 164 100754.00 74858.99
18-09-26 1.13 1.14 1.11 1.14 126755 170 142358.00 74294.96
<< < 1 2 3  ... > >>