• OPEN AN ACCOUNT
Indian Indices
Sensex
76,724.32 571.46
( 0.75%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.109064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
14.36
1085158.21
EPS(TTM)
Face Value()
Div & Yield %
49.03
1
2.2
 

As on: Sep 04, 2026 12:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 704.05 712.75 704.00 704.00 1906131 37020 1348989279.00 76152.86
02-09-26 701.20 706.05 700.10 700.95 2021991 54050 1420230848.00 76570.35
01-09-26 707.75 715.35 698.50 712.05 2818026 43607 1996329357.00 76944.28
31-08-26 721.60 739.50 704.40 709.00 3946627 54723 2849536149.00 76957.27
28-08-26 710.05 720.00 706.35 720.00 1129388 24697 807524013.00 77264.51
27-08-26 728.95 728.95 710.00 712.00 2902390 58154 2073542745.00 76933.59
26-08-26 728.45 730.90 724.55 727.10 950880 12530 692116566.00 77472.94
25-08-26 726.90 728.70 722.00 726.60 427263 11060 309918679.00 77656.09
24-08-26 729.20 734.40 724.10 728.50 912384 23996 664950506.00 77369.11
21-08-26 728.10 732.85 726.75 727.50 8163779 24634 5960732104.00 77540.83
<< < 1 2 3  ... > >>