• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Arcotech Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532914
INE574I01035
-27.6648095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARCOTECH
0
24.57
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 19, 2025 12:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 113.85 114.80 108.20 108.75 206690 2373 23029676.00 83013.96
17-09-25 116.75 119.80 111.30 112.95 547726 5124 62563966.00 82693.71
16-09-25 117.50 118.60 116.00 116.50 79981 1446 9365057.00 82380.69
15-09-25 119.75 121.70 116.50 117.00 605888 1508 72597776.00 81785.74
12-09-25 120.75 121.35 119.30 119.45 88240 1417 10581835.00 81904.70
11-09-25 120.55 121.85 119.90 120.15 46340 473 5597104.00 81548.73
10-09-25 119.95 124.85 119.00 120.55 153330 2004 18686922.00 81425.15
09-09-25 120.00 121.95 119.25 119.80 59938 792 7206132.00 81101.32
08-09-25 121.20 123.50 120.05 121.80 108004 1496 13204964.00 80787.30
05-09-25 116.55 125.30 116.45 121.75 247541 3382 29866850.00 80710.76
<< < 1 2 3  ... > >>