• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Harig Crankshafts Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500178
INE905C01034
-62.3722957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARIGCRANK
0
7.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 24, 2026 08:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 6.81 6.81 6.81 6.81 103 13 701.00 83294.66
16-02-26 6.81 6.81 6.81 6.81 79 15 537.00 83277.15
09-02-26 6.81 6.81 6.81 6.81 200 33 1362.00 84065.75
02-02-26 6.49 6.49 6.49 6.49 940 14 6100.00 81666.46
27-01-26 6.49 6.49 6.49 6.49 187 12 1213.00 81857.48
19-01-26 6.49 6.49 6.49 6.49 553 14 3588.00 83246.18
12-01-26 6.49 6.49 6.49 6.49 116 17 752.00 83878.17
05-01-26 6.19 6.19 6.19 6.19 207 16 1281.00 85439.62
29-12-25 6.19 6.19 6.19 6.19 111 17 687.00 84695.54
22-12-25 6.19 6.19 6.19 6.19 327 21 2024.00 85567.48
<< < 1 2 3  ... > >>