• OPEN AN ACCOUNT
Indian Indices
Sensex
78,923.80 -1,315.05
( -1.64%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
186.6394575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
49.12
289.06
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0
 

As on: Mar 04, 2026 02:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 315.05 316.20 314.25 314.25 61 12 19186.00 80238.85
27-02-26 323.20 323.20 318.00 319.60 114 10 36504.00 81287.19
26-02-26 322.00 322.00 318.90 319.50 6 3 1917.00 82248.61
24-02-26 324.90 324.90 313.85 315.60 118 7 37089.00 82225.92
23-02-26 326.00 326.00 326.00 326.00 10 1 3260.00 83294.66
20-02-26 327.50 331.00 327.50 330.25 33 14 10917.00 82814.71
19-02-26 345.45 345.45 328.70 330.05 293 24 97434.00 82498.14
18-02-26 341.95 341.95 325.05 325.60 66 25 21833.00 83734.25
17-02-26 315.00 326.70 315.00 322.55 534 32 170984.00 83450.96
16-02-26 319.90 320.60 313.00 313.15 35 13 11101.00 83277.15
<< < 1 2 3  ... > >>