• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Ujjivan Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
542904
INE551W01018
32.0999544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UJJIVANSFB
20.84
10282.79
EPS(TTM)
Face Value()
Div & Yield %
2.54
10
0
 

As on: Mar 29, 2026 05:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 53.88 53.88 52.36 52.93 478158 1885 25254038.00 73583.22
25-03-26 51.91 54.75 51.91 54.47 1222781 5700 66093751.00 75273.45
24-03-26 52.61 53.16 51.10 51.39 759225 3033 39448159.00 74068.45
23-03-26 52.87 52.87 50.25 50.99 844287 3087 43118430.00 72696.39
20-03-26 54.70 54.71 52.86 53.21 381003 2245 20423061.00 74532.96
19-03-26 54.49 54.79 52.25 52.48 458272 2924 24577632.00 74207.24
18-03-26 51.51 55.95 51.26 55.59 5561329 4508 306874685.00 76704.13
17-03-26 51.01 51.96 49.95 51.37 490504 2462 24986837.00 76070.84
16-03-26 50.35 51.38 49.38 50.53 388886 1779 19562854.00 75502.85
13-03-26 52.31 52.76 50.45 50.66 664415 3088 34084175.00 74563.92
<< < 1 2 3  ... > >>