• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Cropster Agro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523105
INE293E01031
1.381219
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.89
678.72
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Mar 07, 2026 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 8.80 8.85 8.08 8.08 300094 396 2436200.00 78918.90
05-03-26 8.56 9.24 7.56 8.97 333610 548 2730682.00 80015.90
04-03-26 8.99 9.00 8.40 8.40 144057 371 1219244.00 79116.19
02-03-26 10.00 10.25 9.33 9.33 116416 409 1100760.00 80238.85
27-02-26 11.29 11.55 10.00 10.36 133118 477 1426837.00 81287.19
26-02-26 10.89 11.49 10.62 11.27 42482 354 471654.00 82248.61
25-02-26 11.45 12.70 10.80 11.02 217885 950 2534057.00 82276.07
24-02-26 13.59 13.59 11.00 11.22 210862 832 2510766.00 82225.92
23-02-26 14.05 14.96 13.12 13.33 370930 517 5131835.00 83294.66
20-02-26 14.03 15.00 13.00 13.75 365086 544 5093042.00 82814.71
<< < 1 2 3  ... > >>