• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.57 -0.68
(-0.75%)
EUR-INR
104.88 -0.99
(-0.94%)
GBP-INR
119.79 -0.93
(-0.77%)
JPY-INR
0.57 -0.01
(-2.03%)

EQUITY - MARKET SCREENER

Suryoday Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
543279
INE428Q01011
187.3330625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURYODAY
21.91
1430.13
EPS(TTM)
Face Value()
Div & Yield %
6.14
10
0
 

As on: Dec 24, 2025 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 134.45 147.85 132.45 144.25 109544 1219 15674446.00 85524.84
22-12-25 135.25 136.20 133.30 134.55 2052 113 276060.00 85567.48
19-12-25 134.70 134.80 133.70 134.15 2197 76 294932.00 84929.36
18-12-25 134.35 135.90 133.60 133.95 5996 108 806566.00 84481.81
17-12-25 135.60 135.95 134.00 135.10 1836 107 247677.00 84559.65
16-12-25 134.00 137.90 134.00 135.60 5775 123 780530.00 84679.86
15-12-25 136.45 139.50 134.25 135.90 7320 171 999123.00 85213.36
12-12-25 133.05 138.00 133.05 137.65 4456 97 608713.00 85267.66
11-12-25 135.00 137.60 132.50 136.00 9054 142 1231450.00 84818.13
10-12-25 132.25 135.65 132.25 133.05 4836 121 650407.00 84391.27
<< < 1 2 3  ... > >>