• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,731.42 340.15
( 0.40%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
29.2455091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 11, 2025 12:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 56.99 57.00 56.99 57.00 201 3 11456.00 84391.27
08-12-25 59.77 59.77 54.51 54.51 774 23 43658.00 85102.69
05-12-25 56.93 56.93 56.93 56.93 1 1 56.00 85712.37
04-12-25 54.00 54.40 53.00 54.22 2090 12 112407.00 85265.32
03-12-25 54.00 56.49 53.55 54.90 1035 9 55902.00 85106.81
02-12-25 54.54 57.26 54.25 54.27 101 5 5632.00 85138.27
01-12-25 55.25 55.25 54.54 54.54 9849 13 538114.00 85641.90
28-11-25 57.00 57.00 55.86 56.00 2049 24 115391.00 85706.67
27-11-25 58.80 59.01 58.80 58.80 186 6 10974.00 85720.38
26-11-25 65.40 65.40 60.00 60.00 15 6 927.00 85609.51
<< < 1 2 3  ... > >>