• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.35 330.76
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

TAVEXIA LIFECARE LIMITED
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539519
INE280E01038
1.1204376
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
39.51
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 28, 2026 11:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 1.10 1.14 1.01 1.03 5843849 981 6176342.00 76933.59
26-08-26 0.92 1.05 0.92 1.05 6609654 1133 6870094.00 77472.94
25-08-26 0.75 0.88 0.74 0.88 4201269 330 3593855.00 77656.09
24-08-26 0.75 0.76 0.74 0.74 264299 109 195983.00 77369.11
21-08-26 0.76 0.85 0.74 0.76 1126147 172 867323.00 77540.83
20-08-26 0.74 0.76 0.74 0.74 229864 96 170455.00 77537.72
19-08-26 0.75 0.76 0.74 0.75 257300 75 193757.00 76909.68
18-08-26 0.74 0.76 0.74 0.75 301646 117 225010.00 77235.46
17-08-26 0.76 0.77 0.74 0.75 533230 144 401300.00 77728.16
14-08-26 0.75 0.77 0.74 0.76 303901 93 226378.00 78009.25
<< < 1 2 3  ... > >>