• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Sun TV Network Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532733
INE424H01027
306.4849958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNTV
13.83
22328.83
EPS(TTM)
Face Value()
Div & Yield %
40.98
5
2.65
 

As on: Mar 31, 2026 12:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 571.35 594.95 564.90 566.60 27165 1227 15687489.00 71947.55
27-03-26 608.50 608.50 580.00 588.15 21197 911 12525631.00 73583.22
25-03-26 631.05 649.40 602.30 608.45 80954 2640 50729525.00 75273.45
24-03-26 599.55 631.30 578.80 618.50 29411 1088 17707194.00 74068.45
23-03-26 585.50 608.40 585.00 599.00 111330 3061 66803507.00 72696.39
20-03-26 599.05 605.00 590.75 592.35 11836 749 7070238.00 74532.96
19-03-26 591.70 616.70 585.00 599.85 56123 2212 33816238.00 74207.24
18-03-26 566.95 613.70 566.95 603.75 38057 649 22253379.00 76704.13
17-03-26 557.35 570.55 553.15 566.95 35148 2223 19815192.00 76070.84
16-03-26 553.45 562.80 542.10 555.95 25449 950 13996983.00 75502.85
<< < 1 2 3  ... > >>