• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

EMA India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522027
INE279D01016
43.960396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
61.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 14, 2026 08:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 621.45 621.45 609.05 609.40 3689 37 2247283.00 78079.96
12-08-26 642.40 646.70 621.45 621.45 865 29 547259.00 77966.35
11-08-26 609.30 634.10 609.30 634.10 3537 35 2162112.00 78154.25
10-08-26 621.70 621.70 621.70 621.70 298 14 185266.00 78542.44
07-08-26 634.35 634.35 634.35 634.35 451 16 286091.00 78499.17
06-08-26 647.25 647.25 647.25 647.25 177 13 114563.00 78954.76
05-08-26 660.45 660.45 660.45 660.45 277 12 182944.00 78581.00
04-08-26 680.00 680.00 673.90 673.90 804 31 542270.00 78428.95
03-08-26 705.00 705.00 687.65 687.65 228 10 157159.00 78639.03
31-07-26 690.00 701.70 674.30 701.65 655 22 458877.00 78094.64
<< < 1 2 3  ... > >>