• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Odyssey Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531996
INE839E01023
22.0530289
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.41
60.34
EPS(TTM)
Face Value()
Div & Yield %
0.49
5
0
 

As on: Nov 16, 2025 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 8.01 8.38 8.01 8.04 51193 46 416689.00 84562.78
13-11-25 7.91 8.40 7.91 8.03 39558 49 320862.00 84478.67
12-11-25 8.30 8.60 7.76 8.04 32834 95 265494.00 84466.51
11-11-25 8.01 8.24 7.74 8.10 51865 63 414211.00 83871.32
10-11-25 7.91 8.20 7.50 8.13 70005 83 556739.00 83535.35
07-11-25 8.30 8.54 7.75 7.95 153117 111 1235886.00 83216.28
06-11-25 8.38 8.38 7.71 8.15 54122 72 436010.00 83311.01
04-11-25 8.82 8.82 8.01 8.04 140575 91 1129552.00 83459.15
03-11-25 8.45 8.59 8.16 8.55 102908 52 855418.00 83978.49
31-10-25 8.02 8.50 8.02 8.16 22017 62 180695.00 83938.71
<< < 1 2 3  ... > >>