• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
192.6873278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
45.53
120193.28
EPS(TTM)
Face Value()
Div & Yield %
109.6
1
1.81
 

As on: Sep 18, 2026 05:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 5022.05 5039.95 4983.90 4990.00 28347 3820 141980242.00 74314.59
16-09-26 4950.95 5036.25 4940.00 5006.50 7427 1282 37172923.00 74336.45
15-09-26 4984.55 5022.45 4951.00 4951.00 13163 2175 65566188.00 74003.82
11-09-26 5000.00 5011.00 4946.05 4970.00 141942 1730 708687343.00 74781.76
10-09-26 5099.95 5099.95 5000.00 5011.00 5973 1474 30001070.00 74902.59
09-09-26 5094.95 5100.00 5022.00 5099.50 5505 1514 27868959.00 74764.23
08-09-26 5041.00 5089.25 5011.80 5050.15 19910 1025 100266263.00 75577.58
07-09-26 5101.55 5104.00 5003.20 5039.50 10817 2711 54486981.00 76132.81
04-09-26 5118.10 5157.20 5090.00 5104.00 17829 3297 91385805.00 76515.43
03-09-26 5149.45 5199.95 5084.95 5199.95 5668 1121 29004141.00 76152.86
<< < 1 2 3  ... > >>