• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Yarn Syndicate Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514378
INE564C01013
14.0469795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 07, 2026 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 11.91 13.40 11.91 12.21 6175 10 82164.00 81028.02
05-11-26 13.18 13.28 12.44 12.99 325 10 4112.00 79310.01
04-11-26 12.28 13.19 12.28 13.19 143 4 1809.00 77301.40
03-11-26 12.99 13.88 12.13 13.28 956 19 12330.00 76917.85
02-11-26 12.00 12.90 12.00 12.77 2804 20 36063.00 75692.78
30-10-26 12.50 12.50 11.12 12.04 4511 35 53972.00 74459.53
29-10-26 12.49 12.93 11.00 11.64 13179 63 153163.00 74151.04
28-10-26 11.50 12.62 11.50 12.00 7808 21 92390.00 73246.03
27-10-26 11.85 12.99 11.55 11.69 2733 38 32294.00 73598.67
26-10-26 11.25 12.00 11.25 11.50 429 15 4871.00 73606.75
<< < 1 2 3  ... > >>