• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Pentagon Rubber Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
78825
INE0ORS01017
41.444358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PENTAGON
20.26
54.51
EPS(TTM)
Face Value()
Div & Yield %
3.49
10
0
 

As on: Oct 15, 2025 06:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-25 2.53 2.58 2.53 2.56 1610 6 4076.00 74454.41
17-02-25 2.81 2.81 2.66 2.66 1001 8 2662.00 75996.86
10-02-25 2.78 2.79 2.78 2.79 300 3 836.00 77311.80
03-02-25 2.89 2.89 2.89 2.89 30 1 86.00 77186.74
27-01-25 3.04 3.04 3.04 3.04 20 1 60.00 75366.17
20-01-25 3.10 3.10 3.10 3.10 189 4 585.00 77073.44
13-01-25 3.41 3.41 3.25 3.25 688 9 2325.00 76330.01
30-12-24 3.41 3.41 3.41 3.41 14925 21 50894.00 78248.13
23-12-24 3.25 3.25 3.25 3.25 4300 10 13975.00 78540.17
16-12-24 3.42 3.42 3.20 3.42 3611 13 12138.00 81748.57
<< < 1 2 > >>