• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Kitex Garments Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521248
INE602G01020
56.771193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KITEX
51.83
3794.49
EPS(TTM)
Face Value()
Div & Yield %
3.67
1
0.26
 

As on: Feb 25, 2026 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 190.70 192.70 184.00 185.10 74141 1052 13937255.00 82276.07
24-02-26 194.50 194.50 188.40 190.20 82031 731 15591742.00 82225.92
23-02-26 196.65 206.15 190.55 194.55 548717 5961 109551558.00 83294.66
20-02-26 185.15 189.55 185.15 186.10 57599 552 10803246.00 82814.71
19-02-26 197.00 197.40 189.35 190.80 52085 783 10041826.00 82498.14
18-02-26 192.05 197.00 192.00 196.00 33922 487 6621701.00 83734.25
17-02-26 197.75 197.75 194.40 196.35 21668 313 4243296.00 83450.96
16-02-26 193.45 198.20 190.10 196.60 50628 678 9779115.00 83277.15
13-02-26 200.10 206.80 193.40 196.40 147606 2063 29515619.00 82626.76
12-02-26 189.80 204.05 189.80 199.40 204213 1876 40187837.00 83674.92
<< < 1 2 3  ... > >>