• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

PAE Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
517230
INE766A01026
13.314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAEL
9.82
3.25
EPS(TTM)
Face Value()
Div & Yield %
3.31
10
0
 

As on: May 21, 2026 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 32.49 32.49 32.49 32.49 5 4 162.00 75315.04
11-05-26 30.95 30.95 30.95 30.95 3 1 92.00 76015.28
08-05-26 29.48 29.48 29.48 29.48 44 6 1297.00 77328.19
07-05-26 28.08 28.08 28.08 28.08 101 2 2836.00 77844.52
06-05-26 26.75 26.75 26.75 26.75 50 4 1337.00 77958.52
05-05-26 25.48 25.48 25.48 25.48 3 2 76.00 77017.79
04-05-26 24.27 24.27 24.27 24.27 8 2 194.00 77269.40
27-04-26 23.12 23.12 23.12 23.12 15 5 346.00 77303.63
20-04-26 22.02 22.02 22.02 22.02 13 6 286.00 78520.30
13-04-26 20.98 20.98 20.98 20.98 1 1 20.00 76847.57
<< < 1 2 3  ... > >>