• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
101.6539797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
9.14
1004.18
EPS(TTM)
Face Value()
Div & Yield %
8.11
2
1.08
 

As on: Feb 17, 2026 06:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 74.45 75.77 74.00 74.09 1989 73 147994.00 83277.15
13-02-26 73.94 75.43 73.40 74.79 30893 217 2308140.00 82626.76
12-02-26 72.36 76.09 72.36 74.78 7588 122 565936.00 83674.92
11-02-26 73.01 73.78 72.57 73.10 3379 95 247567.00 84233.64
10-02-26 74.80 74.97 72.50 73.90 27574 151 2027753.00 84273.92
09-02-26 77.97 77.97 74.30 74.79 10811 124 810777.00 84065.75
06-02-26 73.01 74.50 73.01 73.97 7419 124 547067.00 83580.40
05-02-26 72.50 76.01 70.84 72.58 27927 477 2070857.00 83313.93
04-02-26 69.88 72.00 69.45 71.74 8745 102 619201.00 83817.69
03-02-26 71.00 73.50 69.05 70.00 10005 78 699910.00 83739.13
<< < 1 2 3  ... > >>