• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

GEE Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
504028
INE064H01021
27.6265232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.1
582.14
EPS(TTM)
Face Value()
Div & Yield %
2.94
2
0
 

As on: Jul 03, 2026 02:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 112.30 115.20 109.20 114.00 90622 287 10183178.00 77502.12
01-07-26 105.00 112.90 104.50 112.00 86853 401 9497632.00 76922.64
30-06-26 110.20 115.93 106.02 109.93 180213 443 20511249.00 76478.67
29-06-26 118.60 121.00 105.05 110.41 182502 1125 20398855.00 76728.37
25-06-26 123.00 127.00 115.25 117.42 497553 2929 59579342.00 77100.47
24-06-26 99.86 113.50 98.00 113.50 785373 3566 86530639.00 76991.22
23-06-26 104.00 104.00 91.21 94.59 185671 766 17789721.00 76200.68
22-06-26 90.13 90.13 86.32 86.79 39187 190 3448545.00 77094.07
19-06-26 86.51 92.00 86.51 87.43 20412 125 1815559.00 76802.90
18-06-26 94.00 95.00 88.10 90.00 61462 179 5588449.00 77409.98
<< < 1 2 3  ... > >>