• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

India Glycols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
500201
INE560A01023
364.6970033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAGLYCO
26.52
5913.1
EPS(TTM)
Face Value()
Div & Yield %
33.27
5
0.52
 

As on: Apr 02, 2026 07:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 850.40 890.35 850.40 882.20 6176 876 5448669.00 73134.32
30-03-26 869.05 883.00 841.50 849.00 15132 1486 13181789.00 71947.55
27-03-26 893.85 904.75 870.85 886.55 27662 2712 24578828.00 73583.22
25-03-26 849.35 909.00 849.35 887.20 6189 652 5520870.00 75273.45
24-03-26 830.05 855.00 823.20 848.40 17834 913 15089065.00 74068.45
23-03-26 872.10 875.40 812.00 818.40 14083 997 11792423.00 72696.39
20-03-26 872.80 895.15 870.60 875.40 5130 454 4517180.00 74532.96
19-03-26 875.60 904.75 861.80 872.75 18045 434 15909495.00 74207.24
18-03-26 861.00 897.80 861.00 876.95 6243 545 5483798.00 76704.13
17-03-26 853.90 865.75 850.10 854.65 1833 210 1571876.00 76070.84
<< < 1 2 3  ... > >>