• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6413344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
33.97
142768.6
EPS(TTM)
Face Value()
Div & Yield %
42.9
5
3.09
 

As on: Feb 21, 2026 07:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 1460.10 1477.65 1453.35 1457.15 60848 4731 89027985.00 82814.71
19-02-26 1505.05 1532.10 1472.65 1480.95 40968 11387 61300293.00 82498.14
18-02-26 1523.10 1525.00 1481.85 1503.75 82179 13361 122781193.00 83734.25
17-02-26 1513.10 1547.80 1505.05 1524.10 37303 2398 57103892.00 83450.96
16-02-26 1521.05 1540.00 1495.05 1513.10 74379 5269 112515953.00 83277.15
13-02-26 1489.80 1547.75 1463.80 1535.25 105835 9404 159842402.00 82626.76
12-02-26 1605.00 1611.15 1527.40 1536.35 92269 13286 144182505.00 83674.92
11-02-26 1641.75 1656.00 1625.00 1634.20 22771 5976 37346759.00 84233.64
10-02-26 1628.80 1657.20 1611.85 1644.20 388353 2964 639400869.00 84273.92
09-02-26 1629.90 1630.40 1613.90 1620.95 15011 1425 24347119.00 84065.75
<< < 1 2 3  ... > >>