• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Harshil Agrotech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505336
INE098E01026
1.2727816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
36.4
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 06, 2026 11:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 0.39 0.39 0.38 0.38 1845041 570 712153.00 78918.90
05-03-26 0.37 0.39 0.37 0.39 2731004 779 1040778.00 80015.90
04-03-26 0.37 0.38 0.35 0.37 8651682 1430 3149834.00 79116.19
02-03-26 0.40 0.40 0.37 0.38 5889728 1401 2242953.00 80238.85
27-02-26 0.41 0.41 0.38 0.40 7516102 1051 2948709.00 81287.19
26-02-26 0.41 0.42 0.39 0.40 5574771 874 2250926.00 82248.61
25-02-26 0.41 0.42 0.41 0.41 3381854 562 1392844.00 82276.07
24-02-26 0.41 0.42 0.40 0.42 3535587 675 1451821.00 82225.92
23-02-26 0.41 0.41 0.40 0.40 4396745 920 1776023.00 83294.66
20-02-26 0.42 0.42 0.40 0.41 4185489 747 1706483.00 82814.71
<< < 1 2 3  ... > >>