• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Alliance Integrated Metaliks Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534064
INE123D01024
-9.0899354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
105.45
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 23, 2026 10:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 2.62 2.62 2.62 2.62 34793 30 91157.00 73123.83
22-10-26 2.68 2.68 2.65 2.67 29483 40 78535.00 73249.39
21-10-26 2.70 2.70 2.70 2.70 8081 33 21818.00 73709.69
19-10-26 2.77 2.81 2.75 2.75 31071 51 86677.00 73852.90
16-10-26 2.80 2.80 2.76 2.76 22514 55 62438.00 74729.27
15-10-26 2.86 2.86 2.81 2.81 27398 60 77080.00 74315.61
14-10-26 2.81 2.86 2.81 2.86 6850 39 19564.00 72781.89
13-10-26 2.85 2.91 2.81 2.81 50959 75 144931.00 73033.78
12-10-26 2.91 2.91 2.86 2.86 30068 62 87208.00 71924.68
09-10-26 2.87 2.91 2.87 2.91 27348 54 79263.00 72472.33
<< < 1 2 3  ... > >>