• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Aurobindo Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524804
INE406A01037
369.1611632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUROPHARMA
34.86
70430.91
EPS(TTM)
Face Value()
Div & Yield %
34.79
1
0
 

As on: Dec 26, 2025 07:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 1206.20 1220.40 1203.45 1205.95 9244 1256 11181464.00 85041.45
24-12-25 1216.80 1226.25 1209.20 1212.65 8157 709 9931112.00 85408.70
23-12-25 1225.10 1235.90 1206.65 1216.80 7966 987 9727159.00 85524.84
22-12-25 1227.95 1234.30 1222.10 1224.25 7456 777 9164995.00 85567.48
19-12-25 1203.20 1240.00 1203.20 1224.75 31605 3481 38786672.00 84929.36
18-12-25 1195.05 1215.75 1177.55 1209.90 242451 4659 294136804.00 84481.81
17-12-25 1178.15 1196.50 1174.00 1193.05 13089 1106 15560006.00 84559.65
16-12-25 1179.60 1185.00 1172.70 1178.20 4148 425 4890462.00 84679.86
15-12-25 1195.35 1197.00 1183.00 1185.50 3934 513 4667861.00 85213.36
12-12-25 1171.95 1199.40 1169.65 1193.70 12937 1070 15382975.00 85267.66
<< < 1 2 3  ... > >>