• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
63.83
144446.15
EPS(TTM)
Face Value()
Div & Yield %
81.64
2
0.99
 

As on: May 14, 2026 06:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 5180.00 5270.10 5146.50 5210.90 9013 2714 47006084.00 74608.98
12-05-26 5209.20 5254.50 5146.40 5158.70 12198 3883 63441388.00 74559.24
11-05-26 5369.25 5369.25 5205.35 5238.55 48254 4780 254650838.00 76015.28
08-05-26 5405.20 5472.60 5377.45 5398.45 14260 3392 77459049.00 77328.19
07-05-26 5325.20 5424.00 5320.00 5404.75 10381 2868 55785610.00 77844.52
06-05-26 5349.75 5351.85 5230.45 5323.80 13785 3772 73154652.00 77958.52
05-05-26 5271.05 5297.40 5226.80 5259.65 10731 3225 56404158.00 77017.79
04-05-26 5284.30 5344.50 5243.85 5289.90 15220 4147 80810404.00 77269.40
30-04-26 5259.35 5305.60 5202.75 5271.15 10429 2980 54854133.00 76913.50
29-04-26 5266.75 5321.00 5251.00 5285.05 4234 1105 22382285.00 77496.36
<< < 1 2 3  ... > >>