• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Simplex Infrastructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523838
INE059B01024
75.5777501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIMPLEXINF
0
1884.37
EPS(TTM)
Face Value()
Div & Yield %
0.35
2
0
 

As on: Jun 19, 2025 05:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 282.10 282.30 276.55 280.30 1605 124 449258.00 81444.66
17-06-25 287.00 287.00 274.10 278.85 5773 276 1619469.00 81583.30
16-06-25 281.50 286.50 278.45 286.30 2036 161 578947.00 81796.15
13-06-25 281.05 284.25 275.05 280.85 8628 377 2420703.00 81118.60
12-06-25 290.75 293.45 285.70 286.20 1968 109 568797.00 81691.98
11-06-25 326.00 326.00 290.00 292.60 5157 269 1513571.00 82515.14
10-06-25 290.40 303.45 290.20 297.60 7317 384 2181319.00 82391.72
09-06-25 294.90 294.90 285.25 290.40 5492 243 1592044.00 82445.21
06-06-25 296.50 304.00 286.00 289.40 11747 465 3463340.00 82188.99
05-06-25 282.45 294.05 282.45 294.05 18209 206 5292648.00 81442.04
<< < 1 2 3  ... > >>