• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Shilp Gravures Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513709
INE960A01017
174.5365854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.93
88.01
EPS(TTM)
Face Value()
Div & Yield %
16.03
10
1.47
 

As on: Jun 11, 2026 10:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 144.95 145.00 143.15 143.15 663 24 95639.00 73832.55
10-06-26 150.00 150.00 141.25 143.10 4473 89 647693.00 73983.18
09-06-26 152.40 158.80 145.00 147.15 2305 52 339064.00 73918.76
08-06-26 159.35 159.35 147.15 148.70 1724 31 257646.00 73524.26
05-06-26 150.25 155.40 147.05 149.90 5550 115 835583.00 74243.34
04-06-26 164.00 164.00 147.00 154.80 4604 93 686162.00 74360.01
03-06-26 152.00 154.00 146.20 152.40 2721 76 409625.00 74346.17
02-06-26 150.00 156.80 149.70 151.00 1729 38 259613.00 74649.84
01-06-26 154.60 159.85 145.40 150.30 1918 50 294587.00 74267.34
29-05-26 152.60 163.85 150.85 152.65 3047 63 468638.00 74775.74
<< < 1 2 3  ... > >>