• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

V I P Industries Ltd
Industry :  Moulded Luggage
BSE Code
ISIN Demat
Book Value()
507880
INE054A01027
14.6932529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIPIND
0
4446.22
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 26, 2026 12:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 315.60 320.00 311.00 312.20 12044 402 3804530.00 77100.47
24-06-26 312.00 314.40 309.55 313.00 4652 178 1450984.00 76991.22
23-06-26 315.00 315.65 310.00 312.20 10296 316 3224316.00 76200.68
22-06-26 317.00 320.05 312.95 315.20 8785 268 2788977.00 77094.07
19-06-26 319.00 325.00 315.75 317.40 17100 375 5470958.00 76802.90
18-06-26 322.90 325.05 316.00 317.65 11230 340 3575470.00 77409.98
17-06-26 325.30 326.95 323.20 323.95 7383 127 2401101.00 77155.62
16-06-26 324.05 326.45 319.95 323.35 7439 214 2402300.00 76808.48
15-06-26 324.05 326.00 320.00 321.95 12272 302 3960178.00 76264.33
12-06-26 304.80 318.95 302.60 314.40 34280 1839 10666797.00 75527.95
<< < 1 2 3  ... > >>