• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
38.1636715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
18.17
6067.91
EPS(TTM)
Face Value()
Div & Yield %
25.18
1
2.66
 

As on: Mar 03, 2026 01:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 428.80 447.90 428.80 441.55 25683 951 11352861.00 80238.85
27-02-26 467.85 467.85 451.50 457.55 14791 781 6803375.00 81287.19
26-02-26 443.90 477.35 443.10 469.00 56411 1940 26395860.00 82248.61
25-02-26 449.05 453.20 441.10 443.05 17642 695 7890444.00 82276.07
24-02-26 459.45 459.45 440.40 446.55 32809 1047 14610796.00 82225.92
23-02-26 454.80 474.70 454.80 460.05 26019 912 12089188.00 83294.66
20-02-26 458.60 460.35 451.95 454.75 9384 566 4280914.00 82814.71
19-02-26 467.15 471.00 455.15 457.95 55338 1557 25487567.00 82498.14
18-02-26 468.25 472.50 463.10 468.40 19956 1166 9336287.00 83734.25
17-02-26 462.60 478.45 462.25 471.05 22445 901 10595053.00 83450.96
<< < 1 2 3  ... > >>