• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,514.72 -118.30
( -0.14%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Thirumalai Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500412
INE338A01024
108.0846891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIRUMALCHM
30.96
2545.37
EPS(TTM)
Face Value()
Div & Yield %
8.03
1
0
 

As on: May 30, 2025 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 247.65 250.75 244.00 248.60 35087 1029 8628980.00 81633.02
28-05-25 248.90 248.90 246.00 246.70 5579 185 1380799.00 81312.32
27-05-25 251.90 251.90 247.30 249.75 40313 1318 10015714.00 81551.63
26-05-25 252.30 255.00 249.00 250.45 30556 1032 7704810.00 82176.45
23-05-25 248.70 252.90 247.00 252.10 4807 146 1199332.00 81721.08
22-05-25 251.05 251.85 246.25 248.65 30203 1242 7495947.00 80951.99
21-05-25 257.45 257.55 246.75 249.25 20077 1140 5034545.00 81596.63
20-05-25 266.00 267.15 255.75 256.50 10074 346 2632529.00 81186.44
19-05-25 255.15 267.50 251.60 262.80 34322 1239 8973809.00 82059.42
16-05-25 263.00 271.50 252.00 255.20 94782 2524 24807966.00 82330.59
<< < 1 2 3  ... > >>