• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

V-Guard Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532953
INE951I01027
50.9209128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGUARD
48.31
13277.12
EPS(TTM)
Face Value()
Div & Yield %
6.29
1
0.48
 

As on: Jul 17, 2026 04:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 307.75 307.75 300.05 303.35 8602 568 2609886.00 77186.87
15-07-26 300.05 306.00 300.05 303.90 1244836 789 379666452.00 77185.43
14-07-26 304.05 304.05 300.00 301.00 12068 527 3646866.00 77054.94
13-07-26 306.20 306.20 302.95 304.35 3017 157 917031.00 77616.40
10-07-26 311.35 311.35 305.10 305.35 2562 138 787907.00 77569.39
09-07-26 301.65 309.45 301.65 305.75 11404 272 3501042.00 76741.82
08-07-26 304.05 306.10 300.00 302.75 4840 263 1466324.00 76503.60
07-07-26 309.00 309.00 303.05 304.60 4614 182 1405390.00 78180.72
06-07-26 304.20 306.15 302.75 305.35 9104 353 2766925.00 78285.07
03-07-26 310.95 314.85 301.90 303.35 13768 715 4229104.00 77763.91
<< < 1 2 3  ... > >>