• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
29.1229302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
55.74
331681.21
EPS(TTM)
Face Value()
Div & Yield %
8.14
1
0.53
 

As on: Mar 03, 2026 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 442.00 456.80 441.70 453.75 6332363 32769 2868446199.00 80238.85
27-02-26 449.00 449.00 441.50 444.45 651054 8802 290033589.00 81287.19
26-02-26 441.00 449.85 440.00 449.00 1082282 28164 482007809.00 82248.61
25-02-26 435.50 441.00 433.50 439.30 498365 14512 218414546.00 82276.07
24-02-26 437.25 437.30 430.50 435.00 405237 9534 175579734.00 82225.92
23-02-26 442.25 445.25 435.80 439.70 933215 16227 409860029.00 83294.66
20-02-26 434.45 445.15 434.45 441.15 826697 12802 365584473.00 82814.71
19-02-26 448.00 449.10 433.00 435.55 480869 16614 212217468.00 82498.14
18-02-26 450.00 453.25 445.85 447.65 1144972 25067 515026320.00 83734.25
17-02-26 441.05 449.30 440.25 446.90 1469010 19157 653546475.00 83450.96
<< < 1 2 3  ... > >>