• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Manappuram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531213
INE522D01027
169.6677815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANAPPURAM
19.67
29983.61
EPS(TTM)
Face Value()
Div & Yield %
16.23
2
0.78
 

As on: Jun 18, 2026 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 318.70 322.15 318.15 321.50 94827 3224 30346704.00 77409.98
17-06-26 317.95 321.85 317.25 319.20 209017 7399 66741945.00 77155.62
16-06-26 318.45 319.90 316.55 317.60 196854 12084 62697159.00 76808.48
15-06-26 311.75 319.45 311.00 317.80 178593 11810 56619663.00 76264.33
12-06-26 299.95 305.80 297.45 304.90 64076 1687 19317555.00 75527.95
11-06-26 287.10 293.40 282.55 291.95 150371 3275 43236630.00 73832.55
10-06-26 304.45 304.45 286.90 287.95 180889 2605 53455956.00 73983.18
09-06-26 302.90 308.00 301.15 307.20 278541 1486 85008846.00 73918.76
08-06-26 305.35 305.90 297.30 298.90 91913 2190 27728777.00 73524.26
05-06-26 311.25 317.90 305.85 307.95 108900 1837 33666519.00 74243.34
<< < 1 2 3  ... > >>