• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Uno Minda Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532539
INE405E01023
100.2190841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNOMINDA
65.43
65250.91
EPS(TTM)
Face Value()
Div & Yield %
17.27
2
0.23
 

As on: Jul 24, 2026 04:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 1130.15 1153.00 1127.40 1130.10 63694 1028 72151754.00 76391.39
22-07-26 1147.40 1149.45 1126.00 1129.95 17732 1555 20139068.00 76755.05
21-07-26 1164.25 1166.00 1137.35 1147.40 23146 1729 26725500.00 77470.11
20-07-26 1159.95 1162.25 1133.00 1154.45 15944 1215 18303732.00 77708.52
17-07-26 1154.75 1158.00 1147.40 1152.60 39759 999 45959515.00 78151.45
16-07-26 1160.00 1172.00 1141.10 1150.35 18380 1072 21224147.00 77186.87
15-07-26 1148.95 1170.50 1143.55 1156.95 34502 1224 39975195.00 77185.43
14-07-26 1158.45 1158.45 1118.95 1134.20 17306 1096 19584207.00 77054.94
13-07-26 1154.90 1171.00 1146.10 1152.00 13948 1147 16157454.00 77616.40
10-07-26 1162.55 1179.25 1159.25 1165.05 36929 1487 43149677.00 77569.39
<< < 1 2 3  ... > >>