• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,502.85 938.93
( 1.26%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Axita Cotton Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542285
INE02EZ01022
1.7139987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXITA
149.17
342.33
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Mar 16, 2026 07:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 8.98 8.98 8.52 8.95 68208 211 608003.00 74563.92
12-03-26 8.99 9.23 8.90 8.91 77223 174 687819.00 76034.42
11-03-26 8.71 9.18 8.71 8.80 120927 206 1079594.00 76863.71
10-03-26 8.69 8.94 8.65 8.75 116557 138 1017773.00 78205.98
09-03-26 8.85 8.85 8.45 8.65 93135 229 807210.00 77566.16
06-03-26 8.71 8.99 8.71 8.85 113410 167 1004223.00 78918.90
05-03-26 8.35 8.89 8.35 8.71 89187 180 775754.00 80015.90
04-03-26 8.54 8.90 8.12 8.50 139588 263 1184116.00 79116.19
02-03-26 8.05 8.64 7.82 8.49 136588 401 1114325.00 80238.85
27-02-26 8.58 8.79 8.19 8.23 77111 414 637866.00 81287.19
<< < 1 2 3  ... > >>