• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.3878134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.78
24.58
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Aug 01, 2025 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 0.43 0.45 0.42 0.45 6112532 938 2690278.00 80599.91
31-07-25 0.43 0.44 0.43 0.43 4599187 1223 1979130.00 81185.58
30-07-25 0.48 0.49 0.45 0.45 17508025 2479 8313573.00 81481.86
29-07-25 0.47 0.47 0.47 0.47 3559050 241 1672753.00 81337.95
28-07-25 0.44 0.45 0.44 0.45 11663115 1006 5234598.00 80891.02
25-07-25 0.42 0.43 0.41 0.43 10204190 952 4342978.00 81463.09
24-07-25 0.40 0.42 0.39 0.41 8922991 1171 3599223.00 82184.17
23-07-25 0.39 0.41 0.38 0.41 5469714 1195 2160443.00 82726.64
22-07-25 0.40 0.43 0.39 0.40 31623831 3316 12856522.00 82186.81
21-07-25 0.43 0.43 0.41 0.41 15521108 2182 6410532.00 82200.34
<< < 1 2 3  ... > >>