• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Kitex Garments Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521248
INE602G01020
56.771193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KITEX
38.38
4080.77
EPS(TTM)
Face Value()
Div & Yield %
5.33
1
0.24
 

As on: Dec 04, 2025 03:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 205.05 207.95 201.45 202.40 58427 920 11976033.00 85106.81
02-12-25 207.00 208.05 203.05 204.55 37828 546 7744330.00 85138.27
01-12-25 213.80 216.60 207.50 208.50 78092 765 16523733.00 85641.90
28-11-25 210.45 214.50 207.10 213.60 34809 522 7389692.00 85706.67
27-11-25 211.85 213.00 208.25 209.50 35750 707 7522298.00 85720.38
26-11-25 215.00 215.40 210.00 211.85 50208 696 10648823.00 85609.51
25-11-25 209.75 211.85 202.80 210.80 37643 603 7820054.00 84587.01
24-11-25 221.60 222.90 208.30 209.70 96637 1233 20763526.00 84900.71
21-11-25 223.00 227.80 219.20 221.60 109222 1606 24403740.00 85231.92
20-11-25 214.15 227.20 213.00 222.70 148779 1696 32841432.00 85632.68
<< < 1 2 3  ... > >>