• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Orient Ceratech Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
504879
INE569C01020
24.6525821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTCER
16.2
465.04
EPS(TTM)
Face Value()
Div & Yield %
2.4
1
0.9
 

As on: Nov 01, 2026 04:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 37.80 40.49 37.80 38.87 972 59 38205.00 74459.53
29-10-26 39.41 39.95 39.00 39.90 136 12 5387.00 74151.04
28-10-26 39.85 39.85 38.41 38.81 6579 40 255873.00 73246.03
27-10-26 36.45 39.40 36.45 39.40 449 48 17449.00 73598.67
26-10-26 38.79 39.01 37.50 37.99 1109 60 42525.00 73606.75
23-10-26 42.55 42.55 38.27 38.78 13110 289 505868.00 73123.83
22-10-26 39.98 40.58 39.09 40.05 1580 41 63563.00 73249.39
21-10-26 42.20 42.20 40.29 40.80 822 33 33476.00 73709.69
19-10-26 41.80 42.35 41.50 41.65 1258 97 52519.00 73852.90
16-10-26 42.73 42.73 41.80 42.10 2944 26 123778.00 74729.27
<< < 1 2 3  ... > >>