• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 23, 2026 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 18.18 18.18 18.18 18.18 2629224 42295 816982642.00 76755.05
21-07-26 18.26 18.26 18.26 18.26 2568922 42110 1120001044.00 77470.11
20-07-26 18.16 18.16 18.16 18.16 2910231 48085 1621605308.00 77708.52
17-07-26 18.45 18.45 18.45 18.45 5688647 53652 3104265514.00 78151.45
16-07-26 18.23 18.23 18.23 18.23 6770516 59549 2840193101.00 77186.87
15-07-26 18.28 18.28 18.28 18.28 3269914 66327 1352706441.00 77185.43
14-07-26 18.48 18.48 18.48 18.48 3871753 46428 1605168064.00 77054.94
13-07-26 18.36 18.36 18.36 18.36 4862048 57436 1392046753.00 77616.40
10-07-26 18.49 18.49 18.49 18.49 2949163 55040 1657969023.00 77569.39
09-07-26 18.21 18.21 18.21 18.21 3450500 67746 1531933595.00 76741.82
<< < 1 2 3  ... > >>