• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
85,228.49 410.36
( 0.48%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
306.4561108
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
34.73
43702.19
EPS(TTM)
Face Value()
Div & Yield %
80.67
2
1.13
 

As on: Dec 12, 2025 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 2812.30 2816.55 2705.00 2801.75 41192 3884 113406555.00 84818.13
10-12-25 2765.00 2938.00 2750.05 2816.50 79957 8702 229416425.00 84391.27
09-12-25 2602.25 2784.10 2571.75 2774.05 29822 3732 80883784.00 84666.28
08-12-25 2748.95 2748.95 2636.70 2645.60 11675 1648 31330226.00 85102.69
05-12-25 2781.00 2781.00 2725.00 2731.75 14591 2104 40132537.00 85712.37
04-12-25 2786.20 2828.00 2770.00 2780.95 7222 780 20204510.00 85265.32
03-12-25 2784.65 2830.90 2775.35 2784.80 17307 1699 48374147.00 85106.81
02-12-25 2815.20 2859.35 2750.00 2793.10 38739 3696 108290069.00 85138.27
01-12-25 2868.55 2883.65 2809.80 2837.90 17240 2073 49033384.00 85641.90
28-11-25 2928.75 2943.15 2867.45 2872.10 6579 1042 19007552.00 85706.67
<< < 1 2 3  ... > >>