• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4161065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
196538.26
EPS(TTM)
Face Value()
Div & Yield %
5.67
2
0.35
 

As on: Feb 14, 2026 06:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 2926.05 2933.05 2876.75 2888.05 10534 1416 30655647.00 82626.76
12-02-26 2931.50 2932.45 2908.25 2926.00 5842 1597 17080606.00 83674.92
11-02-26 2980.00 2980.05 2896.45 2928.45 19791 4666 57905544.00 84233.64
10-02-26 2968.65 2968.65 2919.00 2954.50 10449 1707 30724055.00 84273.92
09-02-26 2837.10 2938.40 2837.10 2925.90 13272 1934 38513109.00 84065.75
06-02-26 2820.25 2877.40 2820.25 2836.25 32173 3423 91307648.00 83580.40
05-02-26 2838.05 2879.55 2825.90 2866.35 7066 1797 20140250.00 83313.93
04-02-26 2810.35 2862.10 2808.40 2844.90 6536 1737 18613811.00 83817.69
03-02-26 2860.35 2860.35 2802.35 2809.10 10797 2295 30599061.00 83739.13
02-02-26 2745.45 2781.00 2714.05 2775.15 31998 2416 87736334.00 81666.46
<< < 1 2 3  ... > >>