• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Ujaas Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533644
INE899L01030
6.6466894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UEL
0
2447.18
EPS(TTM)
Face Value()
Div & Yield %
0.29
1
0
 

As on: Sep 26, 2026 08:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 189.00 191.60 180.65 183.45 2579 183 470760.00 73895.74
24-09-26 195.00 195.00 184.75 190.15 2002 74 381073.00 73580.54
23-09-26 191.30 195.00 188.00 190.45 3210 157 616321.00 74828.25
22-09-26 195.25 196.85 190.00 190.80 6717 347 1301030.00 74529.08
21-09-26 205.00 210.90 195.80 198.50 5724 243 1157019.00 74858.99
18-09-26 189.10 205.00 189.10 201.80 3643 283 730706.00 74294.96
17-09-26 205.50 215.00 196.15 196.75 9920 466 1985037.00 74314.59
16-09-26 214.15 214.15 206.45 206.45 818 32 172020.00 74336.45
15-09-26 218.65 218.65 209.00 217.30 40059 594 8719753.00 74003.82
11-09-26 188.45 208.25 188.45 208.25 13231 340 2679418.00 74781.76
<< < 1 2 3  ... > >>