• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

CMI Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
517330
INE981B01011
-91.3715401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CMICABLES
0
4.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 01, 2026 04:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 3.07 3.07 3.02 3.02 1237 6 3737.00 76728.37
15-06-26 3.19 3.19 3.17 3.17 2231 11 7097.00 76264.33
08-06-26 3.55 3.55 3.33 3.33 1055 4 3623.00 73524.26
01-06-26 3.37 3.53 3.37 3.50 2075 8 7116.00 74267.34
25-05-26 3.34 3.37 3.34 3.37 6374 9 21289.00 76488.96
18-05-26 3.33 3.34 3.33 3.34 1607 10 5352.00 75315.04
11-05-26 3.37 3.50 3.21 3.50 15279 20 52823.00 76015.28
04-05-26 3.21 3.37 3.21 3.37 9298 9 30947.00 77269.40
27-04-26 3.24 3.24 3.08 3.21 1942 19 6167.00 77303.63
20-04-26 3.41 3.58 3.24 3.24 4280 13 14934.00 78520.30
<< < 1 2 3  ... > >>