SKI Market

A+| A| A-|

Indian Indices

Sensex

78,000.83 42.31
( 0.05%)

Global Indices

Nasdaq

49,922.52 603.26
(1.22%)

Dow Jones

7,387.39 107.17
(1.47%)

Hang Seng

62,916.52 3,403.40
(5.72%)

Nikkei 225

10,442.09 222.98
(2.18%)

Forex

USD-INR

95.18 0.09
(0.09%)

EUR-INR

111.29 -0.04
(-0.04%)

GBP-INR

128.89 -0.01
(-0.01%)

JPY-INR

0.60 0.00
(-0.23%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Dharan Infra-EPC Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

541161

INE278R01034

2.118171

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

DHARAN

99.35

EPS(TTM)

Face Value()

Div & Yield %

As on: May 07, 2026 02:41 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
04-05-26	0.19	0.19	0.19	0.19	17831	19	3387.00	77269.40
27-04-26	0.19	0.19	0.19	0.19	20176	17	3833.00	77303.63
20-04-26	0.19	0.19	0.19	0.19	161555	32	30695.00	78520.30
13-04-26	0.19	0.19	0.19	0.19	46274	41	8792.00	76847.57
09-04-26	0.19	0.20	0.19	0.20	25194622	1360	4942118.00	76631.65
08-04-26	0.19	0.20	0.19	0.19	25350338	1631	4833594.00	77562.90
07-04-26	0.19	0.19	0.19	0.19	3655736	786	694589.00	74616.58
06-04-26	0.19	0.19	0.19	0.19	2711282	684	515143.00	74106.85
02-04-26	0.19	0.19	0.19	0.19	927008	543	176131.00	73319.55
01-04-26	0.19	0.19	0.19	0.19	1317390	587	250304.00	73134.32

<< < 1 2 3 ... > >>

78,000.83 42.31 ( 0.05%)

49,922.52 603.26 (1.22%)

7,387.39 107.17 (1.47%)

62,916.52 3,403.40 (5.72%)

10,442.09 222.98 (2.18%)

95.18 0.09 (0.09%)

111.29 -0.04 (-0.04%)

128.89 -0.01 (-0.01%)

0.60 0.00 (-0.23%)