• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Polyspin Exports Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
539354
INE914G01029
54.566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.01
35
EPS(TTM)
Face Value()
Div & Yield %
2.69
5
0
 

As on: Sep 08, 2025 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 35.04 35.70 35.00 35.00 600 7 21021.00 80710.76
04-09-25 36.60 36.60 35.00 35.00 413 6 14475.00 80718.01
03-09-25 35.00 36.25 34.13 36.17 1465 21 50322.00 80567.71
02-09-25 35.59 37.29 35.00 36.43 1539 18 55317.00 80157.88
01-09-25 35.60 35.60 35.00 35.59 7 3 247.00 80364.49
29-08-25 33.70 36.50 33.30 34.50 798 26 27392.00 79809.65
28-08-25 35.00 36.24 33.00 35.98 523 24 17382.00 80080.57
26-08-25 34.05 36.96 33.36 34.68 11944 55 408819.00 80786.54
25-08-25 35.12 36.99 35.00 35.29 1370 20 48330.00 81635.91
22-08-25 38.13 38.13 35.99 36.85 632 11 23012.00 81306.85
<< < 1 2 3  ... > >>