• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Kahan Packaging Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543979
INE04T901017
10.1338235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.17
10.77
EPS(TTM)
Face Value()
Div & Yield %
1.08
10
0
 

As on: Oct 16, 2026 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 9.90 9.90 9.90 9.90 6400 1 63360.00 74315.61
13-10-26 9.90 9.90 9.90 9.90 6400 1 63360.00 73033.78
09-10-26 10.13 10.13 9.90 10.02 12800 2 128192.00 72472.33
08-10-26 10.00 10.13 10.00 10.13 25600 4 257664.00 71593.24
07-10-26 10.48 10.48 9.65 9.65 12800 2 128832.00 72638.70
30-09-26 10.03 10.03 10.03 10.03 32000 5 320960.00 72480.29
29-09-26 10.55 10.55 10.55 10.55 12800 2 135040.00 72529.07
28-09-26 11.10 11.10 11.10 11.10 6400 1 71040.00 72771.72
25-09-26 11.63 11.63 11.63 11.63 6400 1 74432.00 73895.74
18-09-26 12.50 12.50 12.24 12.24 12800 2 158336.00 74294.96
<< < 1 2 3  ... > >>