• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,649.65 -328.84
( -0.39%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Restile Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
515085
INE298E01022
-3.2225688
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
87.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 04, 2025 01:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 8.96 8.96 8.40 8.89 4810 44 41986.00 83978.49
31-10-25 8.98 8.98 8.65 8.79 4874 34 43056.00 83938.71
30-10-25 8.50 9.12 8.50 8.98 9009 45 77903.00 84404.46
29-10-25 9.22 9.22 8.55 8.94 6613 57 59189.00 84997.13
28-10-25 8.80 9.14 8.66 9.12 4717 47 42560.00 84628.16
27-10-25 9.00 9.29 8.08 8.98 17932 83 157318.00 84778.84
24-10-25 8.75 9.37 8.50 8.97 32859 94 286314.00 84211.88
23-10-25 8.50 9.00 8.23 8.93 22735 100 190285.00 84556.40
21-10-25 8.39 8.64 8.39 8.64 1287 20 11108.00 84426.34
20-10-25 8.54 8.88 8.04 8.23 14627 46 119734.00 84363.37
<< < 1 2 3  ... > >>