• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
83,859.45 -199.45
( -0.24%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8369814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
44.45
252806.02
EPS(TTM)
Face Value()
Div & Yield %
15.45
2
0.87
 

As on: Jun 30, 2025 10:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 117.00 120.40 116.50 116.80 389980 3082 46220710.00 84058.90
26-06-25 116.55 117.25 115.35 116.90 384516 1912 44699291.00 83755.87
25-06-25 116.75 116.75 115.20 116.10 199437 1259 23122525.00 82755.51
24-06-25 115.85 117.40 114.80 115.25 315686 1794 36695796.00 82055.11
23-06-25 112.00 114.55 112.00 114.30 350418 2033 39714973.00 81896.79
20-06-25 111.65 115.00 111.60 113.10 600764 3031 68141076.00 82408.17
19-06-25 119.00 119.25 114.50 115.65 1160186 7502 135098572.00 81361.87
18-06-25 120.00 120.80 118.95 119.70 283431 3052 33921102.00 81444.66
17-06-25 122.45 122.80 119.30 119.65 383380 3222 46341096.00 81583.30
16-06-25 121.25 121.70 118.40 121.55 308661 2276 37104727.00 81796.15
<< < 1 2 3  ... > >>