• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 17, 2026 08:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 0.41 0.42 0.40 0.40 963413 408 393035.00 74729.27
15-10-26 0.43 0.44 0.39 0.42 2467797 406 1008664.00 74315.61
14-10-26 0.44 0.44 0.42 0.43 453789 308 195980.00 72781.89
13-10-26 0.44 0.44 0.43 0.44 299028 203 130266.00 73033.78
12-10-26 0.43 0.44 0.43 0.43 360794 287 156622.00 71924.68
09-10-26 0.44 0.45 0.43 0.44 403553 256 176224.00 72472.33
08-10-26 0.45 0.45 0.43 0.44 388903 336 171961.00 71593.24
07-10-26 0.45 0.46 0.44 0.44 361575 304 161066.00 72638.70
06-10-26 0.46 0.47 0.44 0.45 602245 398 274860.00 73067.81
05-10-26 0.42 0.47 0.41 0.45 2526480 618 1114605.00 72382.47
<< < 1 2 3  ... > >>