• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Andhra Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500012
INE714B01016
60.5560446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRAPET
0
427.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 09, 2026 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 50.99 50.99 48.50 49.20 36714 346 1826694.00 84180.96
07-01-26 50.55 50.98 50.10 50.28 34082 224 1717458.00 84961.14
06-01-26 51.48 52.39 50.30 50.55 27932 276 1414248.00 85063.34
05-01-26 50.31 51.69 50.31 51.18 39882 283 2035961.00 85439.62
02-01-26 52.71 53.38 51.66 51.99 61833 289 3230538.00 85762.01
01-01-26 52.89 53.10 52.00 52.71 54129 260 2850818.00 85188.60
31-12-25 50.15 53.00 50.00 52.52 59472 438 3099827.00 85220.60
30-12-25 52.00 53.40 50.15 50.66 42963 364 2199039.00 84675.08
29-12-25 49.29 53.39 48.53 52.17 254370 1055 13265591.00 84695.54
26-12-25 48.66 49.19 48.21 48.52 34382 333 1672607.00 85041.45
<< < 1 2 3  ... > >>