• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Altius Telecom Infrastructure Trust
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543225
INE0BWS23018
164.7407626
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.16
52113.59
EPS(TTM)
Face Value()
Div & Yield %
12.99
150
9.84
 

As on: Aug 07, 2026 04:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 168.05 173.00 168.05 171.01 350000 5 59755500.00 78581.00
04-08-26 171.00 171.50 171.00 171.00 550000 14 94103000.00 78428.95
03-08-26 171.50 172.00 171.04 172.00 100000 3 17139500.00 78639.03
30-07-26 171.05 171.05 171.05 171.05 100000 1 17105000.00 77928.15
29-07-26 172.00 172.00 172.00 172.00 50000 2 8600000.00 77654.60
28-07-26 170.40 170.40 170.00 170.00 50000 2 8510000.00 76765.92
27-07-26 171.00 171.00 171.00 171.00 125000 3 21375000.00 76835.78
24-07-26 170.50 171.00 170.50 171.00 350000 13 59837500.00 76059.77
23-07-26 171.00 171.00 170.50 171.00 275000 6 47012500.00 76391.39
20-07-26 170.00 170.00 170.00 170.00 800000 9 136000000.00 77708.52
<< < 1 2 3  ... > >>