• OPEN AN ACCOUNT
Indian Indices
Sensex
81,740.36 -604.32
( -0.73%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7396339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
20.2
402501.49
EPS(TTM)
Face Value()
Div & Yield %
15.9
1
4.46
 

As on: Jan 29, 2026 10:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 318.85 323.50 318.85 321.25 1343365 36746 431443758.00 82344.68
27-01-26 324.70 324.70 318.00 318.80 1653934 46349 530671378.00 81857.48
23-01-26 326.50 326.50 322.75 323.45 943769 30596 306266157.00 81537.70
22-01-26 326.95 328.70 321.20 324.90 753460 28093 245077389.00 82307.37
21-01-26 326.35 329.55 324.35 324.70 1301973 42631 424805635.00 81909.63
20-01-26 334.80 334.80 325.75 326.40 655509 15639 216337530.00 82180.47
19-01-26 329.25 334.65 327.25 332.90 1068166 26468 353995556.00 83246.18
16-01-26 337.05 337.50 328.60 329.25 1605969 47040 532381060.00 83570.35
14-01-26 335.10 336.00 333.35 334.75 694387 28188 232537141.00 83382.71
13-01-26 339.05 339.70 333.80 334.65 720846 25537 241852475.00 83627.69
<< < 1 2 3  ... > >>