• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Atishay Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538713
INE011R01013
49.5672135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.54
154.33
EPS(TTM)
Face Value()
Div & Yield %
5.08
10
0.71
 

As on: Oct 06, 2026 09:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 136.35 143.00 136.35 140.10 1239 20 173216.00 73067.81
05-10-26 141.70 141.70 134.05 139.90 1308 31 179932.00 72382.47
01-10-26 138.40 141.85 137.05 141.80 821 25 114772.00 71909.70
30-09-26 138.10 141.00 137.00 137.05 683 19 93844.00 72480.29
29-09-26 139.95 141.00 136.05 140.25 2566 43 358431.00 72529.07
28-09-26 136.10 142.00 135.00 137.25 2070 44 284686.00 72771.72
25-09-26 137.00 140.80 134.15 136.10 481 18 65266.00 73895.74
24-09-26 139.15 139.90 136.25 137.85 2239 43 308908.00 73580.54
23-09-26 132.50 141.00 130.10 139.15 8060 98 1100495.00 74828.25
22-09-26 138.00 138.30 130.50 132.50 4672 124 628249.00 74529.08
<< < 1 2 3  ... > >>