• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4037.314676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.94
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Dec 05, 2025 08:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 1649.95 1649.95 1645.05 1645.05 2 2 3295.00 85265.32
03-12-25 1890.00 1890.00 1728.30 1728.30 4 3 7116.00 85106.81
02-12-25 1818.60 1818.60 1818.60 1818.60 3 2 5455.00 85138.27
01-12-25 1732.00 1732.00 1732.00 1732.00 1 1 1732.00 85641.90
28-11-25 1650.00 1650.00 1650.00 1650.00 1 1 1650.00 85706.67
27-11-25 1655.00 1655.00 1655.00 1655.00 1 1 1655.00 85720.38
25-11-25 1707.00 1707.00 1707.00 1707.00 4 3 6828.00 84587.01
24-11-25 1626.00 1626.00 1626.00 1626.00 1 1 1626.00 84900.71
21-11-25 1774.50 1774.50 1651.10 1651.10 5 5 8748.00 85231.92
20-11-25 1857.80 1857.80 1680.90 1690.10 33 17 60220.00 85632.68
<< < 1 2 3  ... > >>