• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.37 0.05
(0.06%)
EUR-INR
101.44 0.34
(0.33%)
GBP-INR
117.02 0.52
(0.44%)
JPY-INR
0.59 0.00
(0.42%)

EQUITY - MARKET SCREENER

Gujarat Foils Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
531410
INE587F01017
-498.9062195
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 26, 2025 08:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 1091.95 1100.00 1076.35 1086.90 304626 12867 330720880.00 81463.09
24-07-25 1105.15 1105.50 1089.25 1095.25 129083 4960 141674104.00 82184.17
23-07-25 1100.00 1110.40 1097.80 1105.15 136730 4351 151134369.00 82726.64
22-07-25 1101.75 1110.80 1095.00 1098.05 455214 14487 500610590.00 82186.81
21-07-25 1089.20 1101.80 1072.60 1100.05 293785 10521 320882514.00 82200.34
18-07-25 1074.00 1115.80 1073.95 1099.10 1178560 45436 1305298902.00 81757.73
17-07-25 1169.50 1172.60 1155.20 1159.85 73842 3063 85785295.00 82259.24
16-07-25 1167.95 1173.90 1157.50 1167.75 48323 1839 56448784.00 82634.48
15-07-25 1176.95 1178.10 1162.50 1165.30 90488 3683 105769160.00 82570.91
14-07-25 1177.05 1179.85 1163.00 1173.45 66570 3068 77998573.00 82253.46
<< < 1 2 3  ... > >>