• OPEN AN ACCOUNT
Indian Indices
Nifty
24,167.25 41.70
(0.17%)
Sensex
79,595.59 187.09
( 0.24%)
Bank Nifty
55,647.20 342.70
( 0.62%)
Nifty IT
33,941.05 -194.00
( -0.57%)
Global Indices
Nasdaq
38,194.85 -968.38
(-2.47%)
Dow Jones
5,180.40 -123.30
(-2.32%)
Hang Seng
34,239.97 -39.95
(-0.12%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.31 -0.14
(-0.17%)
EUR-INR
97.21 0.09
(0.09%)
GBP-INR
113.41 0.27
(0.24%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 22, 2025 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-25 30.19 30.19 30.19 30.19 98910174 1185381 18291472774.00 79408.50
17-04-25 29.70 29.70 29.70 29.70 90125769 1169860 17077997295.00 78553.20
16-04-25 29.55 29.55 29.55 29.55 90000432 1141106 16915147045.00 77044.29
15-04-25 29.25 29.25 29.25 29.25 89364319 1119643 16334662759.00 76734.89
11-04-25 28.33 28.33 28.33 28.33 75379984 1127949 15882645004.00 75157.26
09-04-25 27.50 27.50 27.50 27.50 54721062 965250 10798218925.00 73847.15
08-04-25 27.80 27.80 27.80 27.80 75786762 1074585 13067955942.00 74227.08
07-04-25 27.21 27.21 27.21 27.21 121574309 1858006 20815711146.00 73137.90
04-04-25 28.38 28.38 28.38 28.38 95367647 1468436 17144446651.00 75364.69
03-04-25 29.38 29.38 29.38 29.38 95989325 1200921 17345132392.00 76295.36
<< < 1 2 3  ... > >>