• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,828.36 -414.98
( -0.56%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

IEL Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524614
INE056E01024
3.4518283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
73.28
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jun 08, 2026 12:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 5.60 5.83 5.50 5.62 24757 110 138843.00 74243.34
04-06-26 5.75 5.75 5.60 5.61 33524 108 189901.00 74360.01
03-06-26 5.99 5.99 5.55 5.61 18006 101 101529.00 74346.17
02-06-26 5.52 5.85 5.52 5.64 77324 137 441281.00 74649.84
01-06-26 5.45 5.80 5.45 5.71 14722 76 84121.00 74267.34
29-05-26 5.64 6.00 5.60 5.71 73647 129 420327.00 74775.74
27-05-26 5.72 5.90 5.42 5.64 30711 97 176795.00 75867.80
26-05-26 5.99 5.99 5.70 5.72 45841 73 264037.00 76009.70
25-05-26 5.70 6.08 5.50 5.73 190841 229 1100518.00 76488.96
22-05-26 5.58 5.58 5.30 5.41 34150 97 185130.00 75415.35
<< < 1 2 3  ... > >>