• OPEN AN ACCOUNT
Indian Indices
Nifty
24,205.35 -135.50
(-0.56%)
Sensex
79,724.12 335.06
( 0.42%)
Bank Nifty
51,475.35 -332.15
( -0.64%)
Nifty IT
40,407.55 -1,261.05
( -3.03%)
Global Indices
Nasdaq
18,239.92 144.77
(0.80%)
Dow Jones
42,052.19 288.73
(0.69%)
Hang Seng
20,506.43 189.10
(0.93%)
Nikkei 225
38,053.67 -1,027.58
(-2.63%)
Forex
USD-INR
84.08 0.01
(0.02%)
EUR-INR
91.13 0.27
(0.30%)
GBP-INR
109.22 0.06
(0.05%)
JPY-INR
0.55 0.00
(0.07%)

EQUITY - MARKET SCREENER

Restaurant Brands Asia Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543248
INE07T201019
36.6101804
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBA
0
4572.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 02, 2024 10:37 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
01-11-24 90.75 91.87 90.75 91.78 57239 1626 5243494.00 79724.12
31-10-24 91.40 91.45 89.90 90.75 152263 4460 13820997.00 79389.06
30-10-24 92.00 93.70 90.45 91.20 236475 2621 21631216.00 79942.18
29-10-24 93.40 94.75 91.85 92.30 77434 884 7205302.00 80369.03
28-10-24 94.05 96.80 92.25 95.20 134112 1466 12670088.00 80005.04
25-10-24 98.45 98.45 93.00 94.15 32234 463 3038994.00 79402.29
24-10-24 97.50 98.15 95.90 96.50 37858 452 3670142.00 80065.16
23-10-24 98.00 99.00 94.55 96.45 75887 653 7362046.00 80081.98
22-10-24 99.00 100.95 95.15 96.05 132399 1974 12935110.00 80220.72
21-10-24 104.95 104.95 98.80 99.15 139400 1831 14028347.00 81151.27
<< < 1 2 3  ... > >>