• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,595.38 -585.34
( -0.75%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
119.6082496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
35.57
110858.39
EPS(TTM)
Face Value()
Div & Yield %
11.4
10
0
 

As on: Jul 08, 2026 01:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 410.00 410.55 404.45 405.45 119578 3493 48785393.00 78180.72
06-07-26 403.65 410.70 401.50 409.85 189170 5850 77060395.00 78285.07
03-07-26 398.50 405.15 394.55 401.30 184977 3305 74375504.00 77763.91
02-07-26 394.60 397.10 389.50 392.75 593345 2703 232139259.00 77502.12
01-07-26 392.10 395.55 388.70 393.05 57073 1318 22416588.00 76922.64
30-06-26 388.70 395.80 386.20 391.85 225115 5443 88339147.00 76478.67
29-06-26 391.50 392.75 384.00 385.45 168491 3054 65105154.00 76728.37
25-06-26 396.00 399.35 389.40 390.50 188019 5266 74225018.00 77100.47
24-06-26 384.55 396.75 382.30 394.95 859759 5324 336993810.00 76991.22
23-06-26 394.90 394.90 382.80 383.65 448259 5938 174132451.00 76200.68
<< < 1 2 3  ... > >>