• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Jindal Stainless (Hisar) Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
539597
INE455T01018
168.0497692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSLHISAR
13.84
13230.04
EPS(TTM)
Face Value()
Div & Yield %
40.52
2
0
 

As on: Oct 02, 2023 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-03-23 541.00 577.35 536.50 560.75 85797 4171 47607539.00 60348.09
06-03-23 515.00 548.90 515.00 541.50 29192 2340 15697117.00 60224.46
03-03-23 522.45 522.95 508.05 520.50 13952 932 7262982.00 59808.97
02-03-23 514.95 517.00 503.70 514.75 12558 1089 6403837.00 58909.35
01-03-23 425.00 507.55 411.00 506.55 16418 1229 8228791.00 59411.08
28-02-23 485.80 493.40 476.90 491.45 2919 422 1422148.00 58962.12
27-02-23 485.25 491.95 466.70 473.90 15400 1738 7374811.00 59288.35
24-02-23 490.05 504.55 486.20 489.20 24555 2756 12158879.00 59463.93
23-02-23 484.40 490.80 484.40 488.90 10282 1039 5030966.00 59605.80
22-02-23 485.55 491.80 480.75 486.35 12497 1124 6100496.00 59744.98
<< < 1 2 3  ... > >>