• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
633.4299076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
17.18
420960.52
EPS(TTM)
Face Value()
Div & Yield %
78.9
2
0.07
 

As on: Feb 04, 2026 04:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 1375.80 1418.30 1345.50 1355.55 222582 12174 302620456.00 83739.13
02-02-26 1334.35 1351.90 1303.00 1317.85 275979 9744 364415716.00 81666.46
01-02-26 1371.05 1384.60 1332.60 1338.35 115963 6275 157491518.00 80722.94
30-01-26 1354.00 1378.70 1352.35 1370.25 253314 12511 346901578.00 82269.78
29-01-26 1320.50 1367.00 1303.75 1364.35 272856 22491 368303293.00 82566.37
28-01-26 1340.85 1369.15 1310.25 1320.50 577168 22222 771373948.00 82344.68
27-01-26 1286.10 1333.50 1279.95 1314.45 5982860 30025 7862635313.00 81857.48
23-01-26 1291.15 1299.95 1248.95 1260.10 572039 7463 729784102.00 81537.70
22-01-26 1286.45 1298.90 1281.50 1295.35 235421 19713 304076019.00 82307.37
21-01-26 1293.05 1297.30 1267.70 1284.35 81340 10964 104401724.00 81909.63
<< < 1 2 3  ... > >>