• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Religare Enterprises Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532915
INE621H01010
75.0863992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIGARE
0
7200.42
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 22, 2026 09:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 222.60 225.20 214.65 216.30 11131 286 2450946.00 74532.96
19-03-26 223.75 228.45 221.40 222.00 1110324 597 246723705.00 74207.24
18-03-26 224.35 229.20 224.35 227.85 18130 379 4124819.00 76704.13
17-03-26 220.20 227.00 220.00 226.45 40594 566 9135674.00 76070.84
16-03-26 216.05 223.20 214.95 221.20 50345 914 11037383.00 75502.85
13-03-26 210.40 221.40 210.40 219.80 146814 1435 32017859.00 74563.92
12-03-26 219.65 220.40 210.00 210.30 32777 476 7132270.00 76034.42
11-03-26 221.30 226.75 215.90 220.10 25866 415 5751706.00 76863.71
10-03-26 211.10 222.70 208.90 221.30 53403 844 11661544.00 78205.98
09-03-26 206.70 212.00 197.00 210.25 94381 1075 19365851.00 77566.16
<< < 1 2 3  ... > >>