• OPEN AN ACCOUNT
Indian Indices
Sensex
83,868.58 2,202.12
( 2.70%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
12.76
95.29
EPS(TTM)
Face Value()
Div & Yield %
3.37
10
0
 

As on: Feb 03, 2026 02:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 44.50 44.50 42.51 43.00 2859 28 123338.00 81666.46
01-02-26 42.75 45.59 42.75 44.90 4498 71 203967.00 80722.94
30-01-26 44.63 47.00 43.56 46.44 1675 31 74043.00 82269.78
29-01-26 43.01 46.00 40.34 44.78 28309 134 1234742.00 82566.37
28-01-26 41.87 44.90 41.80 44.82 3973 44 173253.00 82344.68
27-01-26 41.58 41.58 40.10 40.84 2037 38 83055.00 81857.48
23-01-26 46.75 46.75 41.12 41.58 5142 54 216174.00 81537.70
22-01-26 40.30 42.82 40.30 42.81 2094 15 89534.00 82307.37
21-01-26 40.64 41.86 40.35 40.36 5991 51 246362.00 81909.63
20-01-26 40.94 43.00 40.94 41.47 52094 112 2208536.00 82180.47
<< < 1 2 3  ... > >>