• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Infomedia Press Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
509069
INE669A01022
-11.8542339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFOMEDIA
0
25.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 20, 2026 06:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 5.49 5.49 4.60 5.13 1560 9 7731.00 74207.24
18-03-26 5.00 5.19 4.99 5.00 1020 9 5097.00 76704.13
17-03-26 5.00 5.44 4.60 4.98 2961 16 14857.00 76070.84
16-03-26 4.99 4.99 4.53 4.98 608 10 2803.00 75502.85
13-03-26 5.20 5.20 4.78 4.92 5958 25 30318.00 74563.92
12-03-26 5.24 5.60 4.81 5.20 1881 20 9415.00 76034.42
11-03-26 5.75 5.75 4.74 5.30 1287 22 6143.00 76863.71
10-03-26 5.45 5.52 4.96 5.24 26017 75 132776.00 78205.98
09-03-26 5.07 5.39 4.70 5.34 5539 20 28848.00 77566.16
06-03-26 4.99 5.53 4.99 5.07 2619 23 13344.00 78918.90
<< < 1 2 3  ... > >>