• OPEN AN ACCOUNT
Indian Indices
Sensex
83,505.43 228.28
( 0.27%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Mishtann Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
539594
INE094S01041
2.7042474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
111.75
481.69
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Feb 17, 2026 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 4.58 4.66 4.40 4.47 1137252 2258 5095489.00 83277.15
13-02-26 4.59 4.59 4.51 4.56 797905 1671 3625260.00 82626.76
12-02-26 4.56 4.60 4.56 4.57 776429 1501 3552644.00 83674.92
11-02-26 4.60 4.60 4.53 4.56 926972 1751 4232484.00 84233.64
10-02-26 4.57 4.64 4.52 4.58 1216233 1981 5582569.00 84273.92
09-02-26 4.61 4.66 4.55 4.57 1213253 2305 5571607.00 84065.75
06-02-26 4.63 4.80 4.51 4.58 795577 1773 3653280.00 83580.40
05-02-26 4.61 4.66 4.56 4.63 903377 1773 4167398.00 83313.93
04-02-26 4.60 4.64 4.50 4.57 1150591 2280 5284844.00 83817.69
03-02-26 4.41 4.70 4.40 4.57 1453631 2421 6621647.00 83739.13
<< < 1 2 3  ... > >>