• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

ATV Projects India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500028
INE447A01015
39.5368798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATVPROJ
24.46
187.08
EPS(TTM)
Face Value()
Div & Yield %
1.44
10
0
 

As on: Feb 19, 2026 02:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 35.24 36.49 35.00 35.15 7818 81 276706.00 83734.25
17-02-26 35.10 36.00 34.44 35.22 7395 96 261246.00 83450.96
16-02-26 36.80 36.80 34.81 35.10 11658 129 414058.00 83277.15
13-02-26 35.99 36.44 34.80 36.08 8653 80 310603.00 82626.76
12-02-26 36.79 37.62 35.51 36.03 17989 150 657228.00 83674.92
11-02-26 37.18 40.00 36.57 36.79 50959 253 1948371.00 84233.64
10-02-26 37.01 37.30 36.00 36.60 10168 106 372674.00 84273.92
09-02-26 36.80 39.00 35.08 37.18 29842 218 1100707.00 84065.75
06-02-26 36.40 36.40 34.50 34.61 8566 123 298749.00 83580.40
05-02-26 35.60 36.99 34.50 35.45 18530 168 658924.00 83313.93
<< < 1 2 3  ... > >>