• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Lakshmi Engineering & Warehousing Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
505302
INE718M01022
340.4485981
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
96.55
161.61
EPS(TTM)
Face Value()
Div & Yield %
25.03
100
0.41
 

As on: Jul 02, 2026 04:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 2300.00 2450.00 2300.00 2416.65 11 7 26058.00 76478.67
29-06-26 2350.00 2400.00 2350.00 2400.00 17 6 40603.00 76728.37
25-06-26 2400.00 2400.00 2400.00 2400.00 11 3 26400.00 77100.47
24-06-26 2350.00 2350.00 2350.00 2350.00 2 1 4700.00 76991.22
22-06-26 2242.60 2498.00 2242.60 2473.95 268 40 648935.00 77094.07
19-06-26 2222.20 2460.60 2222.20 2350.55 114 24 274027.00 76802.90
18-06-26 2375.00 2375.00 2375.00 2375.00 3 2 7125.00 77409.98
17-06-26 2350.05 2350.30 2350.05 2350.30 18 2 42302.00 77155.62
16-06-26 2450.00 2459.95 2430.00 2459.95 128 9 314722.00 76808.48
15-06-26 2440.00 2450.95 2420.00 2431.40 113 15 274547.00 76264.33
<< < 1 2 3  ... > >>