• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
38.4619061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
43.02
4781.34
EPS(TTM)
Face Value()
Div & Yield %
6.08
1
0.43
 

As on: Feb 14, 2026 08:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 279.85 279.85 258.80 261.55 50055 1392 13416317.00 82626.76
12-02-26 264.55 280.00 261.45 278.30 47763 990 13014205.00 83674.92
11-02-26 259.25 266.20 256.50 265.05 19771 514 5166494.00 84233.64
10-02-26 268.35 269.90 257.75 259.60 37067 915 9760273.00 84273.92
09-02-26 245.30 263.35 245.30 261.90 48272 1078 12494290.00 84065.75
06-02-26 243.25 249.45 237.80 245.05 20533 420 5052178.00 83580.40
05-02-26 258.70 258.70 247.00 248.90 16633 448 4172024.00 83313.93
04-02-26 251.65 259.65 249.15 258.15 24809 564 6317843.00 83817.69
03-02-26 250.00 252.50 241.70 251.65 28971 582 7185337.00 83739.13
02-02-26 231.85 243.00 226.80 241.65 31297 889 7371874.00 81666.46
<< < 1 2 3  ... > >>