• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
83,922.11 -482.35
( -0.57%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,543.42 -109.58
(-0.23%)
Dow Jones
6,843.58 -68.01
(-0.98%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,755.02 -1.12
(-0.01%)
Forex
USD-INR
88.22 -0.03
(-0.03%)
EUR-INR
102.62 -0.25
(-0.24%)
GBP-INR
116.65 -0.80
(-0.68%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
37.150827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
134.43
318045.52
EPS(TTM)
Face Value()
Div & Yield %
2.45
1
0
 

As on: Oct 31, 2025 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 328.00 332.15 325.80 329.35 869932 15597 286007774.00 84404.46
29-10-25 333.95 335.40 328.75 330.45 710151 17331 235219180.00 84997.13
28-10-25 333.00 336.20 332.15 334.60 708009 16750 236661053.00 84628.16
27-10-25 325.90 334.80 324.60 333.75 1146294 16054 378686981.00 84778.84
24-10-25 328.35 329.65 324.35 326.60 699958 10853 228824119.00 84211.88
23-10-25 342.10 342.15 327.00 328.30 2387146 31426 791732164.00 84556.40
21-10-25 338.35 340.90 337.25 338.05 404302 10013 137008914.00 84426.34
20-10-25 344.25 346.50 336.30 338.20 1034231 18488 352087465.00 84363.37
17-10-25 340.30 347.75 333.75 342.70 2388832 24426 813742143.00 83952.19
16-10-25 357.25 368.40 338.25 348.40 4021505 45331 1419975265.00 83467.66
<< < 1 2 3  ... > >>