• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Thangamayil Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
533158
INE085J01014
455.5694821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THANGAMAYL
51.13
20083.34
EPS(TTM)
Face Value()
Div & Yield %
126.36
10
0.28
 

As on: Jul 30, 2026 08:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 6125.05 6149.95 5815.30 5815.30 40232 3575 236171390.00 77928.15
29-07-26 7289.15 7289.15 6461.40 6461.40 57551 7877 384888503.00 77654.60
28-07-26 7377.25 7429.00 7125.20 7179.30 12699 2167 92490636.00 76765.92
27-07-26 7015.70 7343.25 6925.90 7309.50 14411 1812 103070067.00 76835.78
24-07-26 6791.30 7016.75 6740.00 6905.80 14902 2318 102555496.00 76059.77
23-07-26 6599.85 7043.65 6471.75 6875.65 14814 2452 101152213.00 76391.39
22-07-26 6546.45 6549.95 6359.20 6471.75 4896 890 31647647.00 76755.05
21-07-26 6459.80 6589.00 6400.00 6450.05 4674 830 30360235.00 77470.11
20-07-26 6520.00 6560.00 6320.00 6380.60 4973 689 32008408.00 77708.52
17-07-26 6378.65 6500.00 6138.75 6434.05 13823 2556 87268773.00 78151.45
<< < 1 2 3  ... > >>