• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,283.09 -63.08
( -0.08%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

National Peroxide Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544205
INE0PO601011
629.9234383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.63
328.7
EPS(TTM)
Face Value()
Div & Yield %
19.98
10
1.22
 

As on: Jun 04, 2026 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 573.90 595.00 566.80 571.95 868 65 500822.00 74346.17
02-06-26 575.00 578.10 560.60 573.90 774 60 437473.00 74649.84
01-06-26 585.00 585.00 560.00 563.60 1244 51 715950.00 74267.34
29-05-26 580.10 600.00 576.60 580.75 1763 89 1025434.00 74775.74
27-05-26 601.00 608.80 576.00 588.55 901 47 539645.00 75867.80
26-05-26 608.50 610.00 600.20 601.00 848 38 514312.00 76009.70
25-05-26 613.95 613.95 594.50 605.45 952 68 572074.00 76488.96
22-05-26 600.10 614.75 596.60 612.00 689 44 415964.00 75415.35
21-05-26 601.00 618.35 598.50 615.30 1510 66 916691.00 75183.36
20-05-26 619.00 619.00 591.20 597.95 1031 90 618595.00 75318.39
<< < 1 2 3  ... > >>