• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,454.47 383.63
( 0.50%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
47.37
166147.47
EPS(TTM)
Face Value()
Div & Yield %
73.83
1
0.29
 

As on: Mar 18, 2026 09:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 3399.25 3500.00 3355.00 3497.20 102724 3990 358101431.00 76070.84
16-03-26 3328.10 3390.40 3287.15 3373.75 35423 7426 118370276.00 75502.85
13-03-26 3408.55 3408.55 3285.00 3326.00 25940 3797 86701679.00 74563.92
12-03-26 3560.55 3560.60 3405.05 3421.05 37981 7606 131135256.00 76034.42
11-03-26 3762.05 3796.75 3591.05 3600.05 87252 7599 318522332.00 76863.71
10-03-26 3655.80 3791.10 3655.80 3785.25 13586 2873 50798837.00 78205.98
09-03-26 3700.00 3703.80 3579.20 3627.55 55764 8786 202181643.00 77566.16
06-03-26 3800.00 3825.55 3768.00 3781.65 20465 3221 77569087.00 78918.90
05-03-26 3770.95 3833.00 3734.80 3820.05 18476 3540 69906005.00 80015.90
04-03-26 3722.05 3765.60 3646.70 3746.80 30414 5055 112803288.00 79116.19
<< < 1 2 3  ... > >>