• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Jayaswal Neco Industries Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
522285
INE854B01010
29.2601306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYNECOIND
14.26
8158.33
EPS(TTM)
Face Value()
Div & Yield %
5.89
10
0
 

As on: Jul 23, 2026 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 88.25 88.79 83.71 84.02 265289 1615 22710005.00 76755.05
21-07-26 84.28 90.42 83.00 88.03 578625 2757 50345963.00 77470.11
20-07-26 88.56 89.19 82.76 84.22 570580 3009 49136887.00 77708.52
17-07-26 92.37 93.61 87.90 90.27 460882 2486 41743206.00 78151.45
16-07-26 93.01 95.77 91.50 92.01 610645 2829 57056480.00 77186.87
15-07-26 89.65 94.21 89.65 91.72 273940 2012 25473133.00 77185.43
14-07-26 93.51 93.92 90.01 90.48 125794 947 11554352.00 77054.94
13-07-26 91.19 95.93 89.72 93.96 236519 1187 21994475.00 77616.40
10-07-26 89.01 92.39 89.00 91.58 127929 805 11721161.00 77569.39
09-07-26 85.56 89.34 85.56 88.32 184968 890 16284073.00 76741.82
<< < 1 2 3  ... > >>