• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Indiabulls Limited
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
533520
INE126M01010
29.0262359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IBULLSLTD
0
2270.92
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 07, 2026 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 9.97 10.14 9.52 9.55 200227 394 1957624.00 78918.90
05-03-26 9.52 9.90 9.52 9.77 135270 449 1312667.00 80015.90
04-03-26 9.77 9.92 9.55 9.64 286404 437 2776919.00 79116.19
02-03-26 10.01 10.36 9.72 10.02 430309 686 4344302.00 80238.85
27-02-26 9.87 10.80 9.35 10.48 1012242 1559 10230743.00 81287.19
26-02-26 8.94 9.94 8.94 9.48 359096 509 3448295.00 82248.61
25-02-26 9.09 9.28 8.93 9.10 156120 268 1420151.00 82276.07
24-02-26 9.40 9.61 9.01 9.08 373076 570 3437567.00 82225.92
23-02-26 9.50 9.73 9.35 9.50 463398 705 4405547.00 83294.66
20-02-26 9.58 9.60 9.25 9.52 1911427 414 18034578.00 82814.71
<< < 1 2 3  ... > >>