• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Warren Tea Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
508494
INE712A01012
73.2635983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WARRENTEA
371.45
48.83
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Jan 31, 2026 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 42.25 42.25 39.90 40.86 676 22 27632.00 82269.78
29-01-26 41.30 41.30 39.16 40.54 1389 24 55821.00 82566.37
28-01-26 41.88 41.88 39.00 40.55 1942 28 77495.00 82344.68
27-01-26 40.25 41.50 39.00 40.20 1273 24 50580.00 81857.48
23-01-26 42.80 42.80 40.32 40.33 531 22 22177.00 81537.70
22-01-26 40.14 41.98 40.11 41.33 475 22 19477.00 82307.37
21-01-26 39.99 41.75 39.00 39.97 1288 33 51386.00 81909.63
20-01-26 44.95 44.95 38.90 39.25 5219 74 214547.00 82180.47
19-01-26 45.45 45.45 42.00 42.00 1402 35 59148.00 83246.18
16-01-26 42.25 45.45 42.25 42.63 2060 39 88868.00 83570.35
<< < 1 2 3  ... > >>