• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Le Lavoir Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539814
INE204S01012
44.6868512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.63
21.26
EPS(TTM)
Face Value()
Div & Yield %
4.19
10
0
 

As on: Oct 09, 2026 05:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 65.17 65.17 61.31 61.31 686 23 42269.00 71593.24
07-10-26 69.50 69.50 64.53 64.53 2937 46 191072.00 72638.70
06-10-26 70.00 71.50 67.87 67.92 3854 43 262544.00 73067.81
05-10-26 70.80 71.44 70.80 71.44 143 7 10132.00 72382.47
01-10-26 74.00 74.00 70.80 70.83 1436 35 102151.00 71909.70
30-09-26 74.65 74.65 71.00 74.51 946 25 68027.00 72480.29
29-09-26 78.00 78.00 74.45 74.65 2383 45 178309.00 72529.07
28-09-26 81.10 81.10 78.01 78.36 29 10 2328.00 72771.72
25-09-26 85.30 85.69 79.40 81.15 27226 101 2322076.00 73895.74
24-09-26 81.60 81.61 76.00 81.61 5432 67 443110.00 73580.54
<< < 1 2 3  ... > >>