• OPEN AN ACCOUNT
Indian Indices
Sensex
80,029.62 719.61
( 0.91%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Nouveau Global Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531465
INE317B01042
-0.0002738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.94
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 06, 2026 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 0.33 0.33 0.32 0.32 57310 56 18524.00 79310.01
04-11-26 0.34 0.34 0.32 0.32 109879 90 35913.00 77301.40
03-11-26 0.32 0.33 0.31 0.33 100785 69 32254.00 76917.85
02-11-26 0.33 0.33 0.32 0.32 140863 68 45666.00 75692.78
30-10-26 0.32 0.34 0.32 0.32 50408 73 16395.00 74459.53
29-10-26 0.34 0.34 0.33 0.33 91512 44 30891.00 74151.04
28-10-26 0.33 0.34 0.32 0.34 102534 65 33946.00 73246.03
27-10-26 0.33 0.33 0.32 0.33 26177 45 8517.00 73598.67
26-10-26 0.34 0.34 0.32 0.32 79130 63 26239.00 73606.75
23-10-26 0.31 0.33 0.31 0.33 144496 79 47350.00 73123.83
<< < 1 2 3  ... > >>