• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Secmark Consultancy Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543234
INE0BTM01013
19.7911362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SECMARK
30.81
119.73
EPS(TTM)
Face Value()
Div & Yield %
3.72
10
0
 

As on: Dec 27, 2025 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 114.10 114.10 113.25 113.25 13 6 1473.00 85408.70
18-12-25 116.50 116.55 116.50 116.55 55 2 6410.00 84481.81
17-12-25 118.00 118.60 116.05 118.60 135 14 15883.00 84559.65
16-12-25 120.60 123.50 120.00 121.85 135 10 16236.00 84679.86
15-12-25 125.00 125.00 118.15 120.60 146 23 17773.00 85213.36
12-12-25 123.30 123.30 114.80 116.00 222 37 26082.00 85267.66
11-12-25 120.05 120.35 119.50 120.30 128 6 15357.00 84818.13
09-12-25 117.15 120.00 100.30 100.30 706 29 83856.00 84666.28
05-12-25 117.15 117.15 117.15 117.15 1 1 117.00 85712.37
04-12-25 112.50 117.15 112.50 117.15 81 12 9396.00 85265.32
<< < 1 2 3  ... > >>