• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Gujarat State Financial Corporation
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532160
INE944A01011
-351.0698095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJSTATFIN
0
107.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 02, 2025 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 12.03 12.03 11.07 11.38 37605 236 432433.00 85641.90
28-11-25 11.99 13.86 11.30 12.03 137759 385 1759356.00 85706.67
27-11-25 11.12 11.84 11.12 11.55 16045 110 184066.00 85720.38
26-11-25 11.00 11.43 11.00 11.12 11941 93 133612.00 85609.51
25-11-25 11.37 11.50 11.01 11.10 25587 145 288449.00 84587.01
24-11-25 12.38 12.38 11.06 11.37 17588 177 203983.00 84900.71
21-11-25 12.50 12.59 12.02 12.18 14482 103 175603.00 85231.92
20-11-25 12.69 12.70 12.00 12.40 19859 159 246390.00 85632.68
19-11-25 12.70 12.70 12.45 12.50 12960 85 161881.00 85186.47
18-11-25 12.74 12.74 12.56 12.57 6461 74 81456.00 84673.02
<< < 1 2 3  ... > >>