• OPEN AN ACCOUNT
Indian Indices
Sensex
79,508.51 -507.39
( -0.63%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7814261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
49.04
554777.25
EPS(TTM)
Face Value()
Div & Yield %
82.24
2
0.84
 

As on: Mar 06, 2026 11:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 0.97 0.99 0.93 0.93 404915 213 380382.00 80015.90
04-03-26 1.02 1.02 0.97 0.97 310422 179 305956.00 79116.19
02-03-26 1.04 1.04 1.02 1.02 156371 127 159989.00 80238.85
27-02-26 1.05 1.07 1.04 1.07 84990 94 89554.00 81287.19
26-02-26 1.04 1.08 1.02 1.06 256393 140 267788.00 82248.61
25-02-26 1.12 1.13 1.04 1.04 449415 215 475351.00 82276.07
24-02-26 1.07 1.17 1.07 1.09 287201 214 317759.00 82225.92
23-02-26 1.14 1.23 1.06 1.12 2307359 560 2705042.00 83294.66
20-02-26 1.13 1.13 1.00 1.12 1293993 405 1418791.00 82814.71
19-02-26 1.03 1.03 1.03 1.03 432464 121 445437.00 82498.14
<< < 1 2 3  ... > >>