• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Castrol India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500870
INE172A01027
19.2119926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CASTROLIND
19.34
18694.41
EPS(TTM)
Face Value()
Div & Yield %
9.77
5
6.88
 

As on: Feb 10, 2026 06:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 185.40 189.75 185.40 189.00 350241 5231 66151792.00 84065.75
06-02-26 185.50 186.40 184.10 185.20 91636 1311 16985439.00 83580.40
05-02-26 187.30 187.70 184.95 185.50 53846 1184 10006425.00 83313.93
04-02-26 184.45 189.60 183.90 187.25 454839 6148 84896107.00 83817.69
03-02-26 187.70 187.70 184.25 184.85 90148 1587 16722228.00 83739.13
02-02-26 182.85 185.50 181.85 185.05 105609 1999 19322513.00 81666.46
01-02-26 183.65 185.00 182.50 182.85 31306 778 5753370.00 80722.94
30-01-26 184.45 185.20 183.10 184.05 47123 1000 8683358.00 82269.78
29-01-26 185.60 186.00 184.00 184.55 112012 2411 20759048.00 82566.37
28-01-26 184.25 186.20 183.80 185.40 88045 1904 16294718.00 82344.68
<< < 1 2 3  ... > >>