• OPEN AN ACCOUNT
Indian Indices
Nifty
23,519.35 -72.60
(-0.31%)
Sensex
77,414.92 -191.51
( -0.25%)
Bank Nifty
51,564.85 -11.00
( -0.02%)
Nifty IT
36,886.15 -662.15
( -1.76%)
Global Indices
Nasdaq
42,320.70 -155.10
(-0.37%)
Dow Jones
5,753.25 -18.25
(-0.32%)
Hang Seng
36,992.24 -807.73
(-2.14%)
Nikkei 225
8,641.13 -48.46
(-0.56%)
Forex
USD-INR
85.73 0.08
(0.09%)
EUR-INR
92.38 -0.14
(-0.15%)
GBP-INR
110.63 -0.16
(-0.14%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
23.9413953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
156.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 28, 2025 10:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-03-25 76.00 76.00 69.14 71.21 1142 21 82017.00 77414.92
27-03-25 76.45 76.45 72.63 72.77 466 28 34067.00 77606.43
26-03-25 77.00 77.00 76.45 76.45 103 4 7898.00 77288.50
25-03-25 76.45 76.47 73.39 74.00 306 19 22737.00 78017.19
24-03-25 77.25 77.25 77.25 77.25 1 1 77.00 77984.38
21-03-25 80.00 80.00 73.63 73.63 776 15 60145.00 76905.51
20-03-25 77.00 79.00 72.61 77.00 1060 22 79375.00 76348.06
19-03-25 77.95 77.95 76.00 76.43 140 12 10724.00 75449.05
18-03-25 75.46 75.46 75.00 75.00 83 8 6262.00 75301.26
17-03-25 76.25 76.25 75.00 76.23 587 10 44063.00 74169.95
<< < 1 2 3  ... > >>