• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

NIIT Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
500304
INE161A01038
77.5162491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIITLTD
41.66
1034.2
EPS(TTM)
Face Value()
Div & Yield %
1.82
2
1.31
 

As on: Feb 15, 2026 09:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 75.60 76.12 74.31 75.83 10824 231 816008.00 82626.76
12-02-26 79.01 79.01 76.50 76.67 21412 258 1654549.00 83674.92
11-02-26 80.83 81.01 78.45 78.93 20628 323 1635837.00 84233.64
10-02-26 79.50 82.20 78.55 80.76 33379 377 2705231.00 84273.92
09-02-26 76.50 79.48 76.50 78.59 14707 265 1152671.00 84065.75
06-02-26 77.26 78.00 75.73 76.48 56669 461 4346048.00 83580.40
05-02-26 79.60 80.11 77.77 78.32 14279 197 1120042.00 83313.93
04-02-26 75.84 80.26 75.84 79.58 25123 392 1980382.00 83817.69
03-02-26 80.14 80.99 77.00 77.93 59727 347 4648541.00 83739.13
02-02-26 77.99 77.99 73.30 76.68 38677 344 2896507.00 81666.46
<< < 1 2 3  ... > >>