• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
3.6223347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
97.57
1865.07
EPS(TTM)
Face Value()
Div & Yield %
0.68
1
0
 

As on: Nov 14, 2025 08:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 66.74 66.74 63.50 64.52 24061 386 1561677.00 84562.78
13-11-25 65.90 66.80 64.14 66.35 45728 448 3001268.00 84478.67
12-11-25 61.76 66.50 61.50 64.75 59080 812 3811886.00 84466.51
11-11-25 63.70 63.75 60.25 61.61 35795 585 2209760.00 83871.32
10-11-25 64.62 65.85 62.11 62.83 73149 875 4640514.00 83535.35
07-11-25 66.30 67.47 64.00 64.62 44003 616 2841046.00 83216.28
06-11-25 66.72 68.50 64.50 66.12 28289 590 1873501.00 83311.01
04-11-25 66.02 66.87 65.20 65.41 33561 506 2202221.00 83459.15
03-11-25 66.90 66.90 64.80 66.18 44331 527 2942067.00 83978.49
31-10-25 68.00 68.00 66.00 66.95 25690 488 1715082.00 83938.71
<< < 1 2 3  ... > >>