• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
91.5995545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
29.02
591.7
EPS(TTM)
Face Value()
Div & Yield %
2.36
2
0.73
 

As on: Feb 11, 2026 06:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 72.00 72.00 66.99 68.48 14726 242 1014294.00 84273.92
09-02-26 65.90 68.69 64.56 67.86 9854 100 667366.00 84065.75
06-02-26 66.30 66.30 64.19 65.16 732 18 47258.00 83580.40
05-02-26 65.51 66.00 64.84 65.85 1323 15 86956.00 83313.93
04-02-26 66.40 66.40 63.58 65.22 2882 48 187349.00 83817.69
03-02-26 69.63 69.63 63.09 63.60 4626 51 294350.00 83739.13
02-02-26 67.80 67.80 60.74 61.28 2051 83 125352.00 81666.46
01-02-26 62.90 63.24 62.19 62.37 3387 94 211707.00 80722.94
30-01-26 68.75 68.75 62.50 62.90 9756 210 618080.00 82269.78
29-01-26 69.30 69.30 61.32 62.43 1792 52 111519.00 82566.37
<< < 1 2 3  ... > >>