• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

DCM Shriram Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
523369
INE843D01027
69.6239968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCMSRIND
11.05
624.83
EPS(TTM)
Face Value()
Div & Yield %
4.33
2
2.78
 

As on: May 07, 2026 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 49.00 49.00 47.04 47.85 4458 161 212683.00 77958.52
05-05-26 49.26 49.26 47.04 47.58 13497 206 642369.00 77017.79
04-05-26 47.80 49.75 43.45 48.07 62718 1556 2951756.00 77269.40
30-04-26 39.43 43.28 39.43 42.68 47838 374 2005863.00 76913.50
29-04-26 38.00 40.64 38.00 39.50 14175 97 567075.00 77496.36
28-04-26 39.43 40.70 39.06 39.82 11317 90 448379.00 76886.91
27-04-26 39.00 40.31 39.00 40.18 6396 216 255362.00 77303.63
24-04-26 42.70 42.70 40.00 40.17 14170 237 583777.00 76664.21
23-04-26 39.00 42.60 39.00 40.93 26325 220 1077616.00 77664.00
22-04-26 39.44 40.40 39.15 40.12 8231 123 325552.00 78516.49
<< < 1 2 3  ... > >>