• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Anand Rayons Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542721
INE02GA01012
43.0322798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
130.86
749.72
EPS(TTM)
Face Value()
Div & Yield %
2.69
10
0
 

As on: Jan 14, 2026 05:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 369.60 369.60 369.60 369.60 19191 108 7092993.00 83627.69
12-01-26 350.00 352.00 345.05 352.00 46320 199 16279630.00 83878.17
09-01-26 329.75 335.25 329.60 335.25 50647 251 16933592.00 83576.24
08-01-26 319.30 319.30 319.30 319.30 2184 35 697351.00 84180.96
07-01-26 336.10 336.10 336.10 336.10 3592 59 1207271.00 84961.14
06-01-26 353.75 353.75 353.75 353.75 3849 53 1361583.00 85063.34
05-01-26 372.35 381.95 372.35 372.35 5034 103 1875154.00 85439.62
02-01-26 416.15 416.15 391.90 391.90 12763 344 5038411.00 85762.01
01-01-26 425.00 433.65 411.50 412.50 21331 481 8937535.00 85188.60
31-12-25 426.60 435.00 422.90 433.15 11125 197 4767182.00 85220.60
<< < 1 2 3  ... > >>