• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
52,191.76 -58.07
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Airfloa Rail Technology Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
544516
INE0XBS01012
98.781981
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.48
1271.25
EPS(TTM)
Face Value()
Div & Yield %
16.33
10
0
 

As on: Oct 16, 2026 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 538.05 541.25 529.10 530.35 45000 89 24035750.00 74315.61
14-10-26 555.00 557.95 539.00 540.55 57500 110 31416700.00 72781.89
13-10-26 563.00 568.00 540.20 552.65 83500 148 46374525.00 73033.78
12-10-26 573.40 580.00 552.00 556.50 71000 132 39891400.00 71924.68
09-10-26 540.00 568.50 537.25 565.55 182000 322 101167125.00 72472.33
08-10-26 555.00 557.00 527.00 532.00 71000 136 38618450.00 71593.24
07-10-26 575.00 580.00 553.00 555.10 59500 107 33607525.00 72638.70
06-10-26 568.00 578.00 563.00 566.60 108000 168 61584000.00 73067.81
05-10-26 522.50 568.00 515.00 562.25 203000 254 109455950.00 72382.47
01-10-26 532.00 537.65 500.00 522.45 233000 285 120781775.00 71909.70
<< < 1 2 3  ... > >>