• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Seshasayee Paper & Boards Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502450
INE630A01024
307.1223645
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SESHAPAPER
21.95
1668.15
EPS(TTM)
Face Value()
Div & Yield %
12.05
2
0.9
 

As on: Mar 19, 2026 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 264.80 264.80 263.55 264.50 272 18 71847.00 76704.13
17-03-26 257.45 260.60 254.25 259.05 631 31 161618.00 76070.84
16-03-26 241.15 257.30 241.00 256.30 3883 110 966891.00 75502.85
13-03-26 250.85 250.85 240.00 248.85 487 52 121032.00 74563.92
12-03-26 248.00 255.25 246.10 253.60 755 128 189013.00 76034.42
11-03-26 258.50 258.50 249.00 249.90 1325 87 335961.00 76863.71
10-03-26 254.40 268.90 254.40 259.60 304 25 80583.00 78205.98
09-03-26 265.10 266.40 255.00 257.00 1809 142 465123.00 77566.16
06-03-26 265.00 269.25 257.40 259.90 242 40 63174.00 78918.90
05-03-26 268.65 268.65 265.05 265.05 115 18 30629.00 80015.90
<< < 1 2 3  ... > >>