• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Carysil Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
524091
INE482D01024
164.0139927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARYSIL
47.69
3242.17
EPS(TTM)
Face Value()
Div & Yield %
23.9
2
0.26
 

As on: Aug 27, 2026 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 1138.05 1145.00 1111.25 1116.65 6037 463 6778763.00 76933.59
26-08-26 1154.30 1157.40 1132.20 1139.90 3540 285 4041591.00 77472.94
25-08-26 1151.00 1157.45 1140.00 1146.65 3063 278 3520160.00 77656.09
24-08-26 1141.20 1166.00 1141.20 1151.45 1458 114 1679113.00 77369.11
21-08-26 1146.45 1169.80 1131.00 1152.70 4383 281 5032751.00 77540.83
20-08-26 1189.20 1189.20 1154.50 1157.85 1284 189 1507218.00 77537.72
19-08-26 1184.90 1186.25 1166.55 1180.05 1933 217 2273934.00 76909.68
18-08-26 1144.00 1187.90 1144.00 1180.10 4301 465 5043875.00 77235.46
17-08-26 1190.90 1190.90 1136.00 1158.20 4323 331 4975277.00 77728.16
14-08-26 1214.45 1257.00 1176.00 1179.55 15065 918 18355810.00 78009.25
<< < 1 2 3  ... > >>