• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

CSL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530067
INE718F01018
255.0603467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CSLFINANCE
8.06
657.16
EPS(TTM)
Face Value()
Div & Yield %
35.78
10
1.03
 

As on: Nov 25, 2025 12:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 292.50 307.95 280.95 281.30 736 151 218130.00 84900.71
21-11-25 294.60 295.45 282.60 288.45 3627 327 1048299.00 85231.92
20-11-25 297.80 303.25 293.00 294.30 550 83 165176.00 85632.68
19-11-25 308.25 308.25 293.75 304.80 1197 138 356267.00 85186.47
18-11-25 319.00 319.00 304.75 310.80 739 77 228353.00 84673.02
17-11-25 309.40 316.00 306.40 314.30 1467 152 459006.00 84950.95
14-11-25 277.00 313.95 276.55 300.50 8630 702 2622256.00 84562.78
13-11-25 267.95 275.75 265.65 273.15 2126 109 573276.00 84478.67
12-11-25 252.15 269.65 252.15 266.65 167 47 44551.00 84466.51
11-11-25 262.95 262.95 255.00 256.60 1369 60 352115.00 83871.32
<< < 1 2 3  ... > >>