• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

IndiGrid Infrastructure Trust
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
540565
INE219X23014
140.2190708
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGRID
14.61
20338.6
EPS(TTM)
Face Value()
Div & Yield %
12.23
136.43
2.01
 

As on: Jul 22, 2026 06:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 180.56 180.56 177.90 178.71 27841 345 4980316.00 77470.11
20-07-26 180.73 180.73 178.47 178.53 15199 296 2718011.00 77708.52
17-07-26 179.50 179.51 177.72 178.94 33219 211 5931460.00 78151.45
16-07-26 178.20 179.04 178.06 178.94 33933 260 6058827.00 77186.87
15-07-26 178.10 178.84 177.24 178.61 12339 211 2199529.00 77185.43
14-07-26 180.63 180.63 177.75 177.98 15623 333 2793710.00 77054.94
13-07-26 179.68 180.79 179.01 179.51 16866 295 3028609.00 77616.40
10-07-26 180.40 180.40 178.57 179.58 60063 600 10788692.00 77569.39
09-07-26 177.99 179.20 177.36 178.55 36046 469 6431289.00 76741.82
08-07-26 178.00 178.55 177.60 177.81 75107 352 13357905.00 76503.60
<< < 1 2 3  ... > >>