• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-111.2775766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
11.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 11, 2025 05:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 3.92 3.92 3.65 3.65 2079 11 7871.00 83190.28
09-07-25 3.70 3.80 3.70 3.74 2681 22 10005.00 83536.08
08-07-25 4.09 4.09 3.76 3.78 1920 9 7426.00 83712.51
07-07-25 3.72 3.93 3.72 3.92 6705 10 25010.00 83442.50
04-07-25 3.73 3.99 3.73 3.90 13480 22 51941.00 83432.89
03-07-25 3.85 3.95 3.77 3.90 4247 17 16485.00 83239.47
02-07-25 3.96 4.04 3.77 3.77 3033 17 11754.00 83409.69
01-07-25 3.71 3.96 3.65 3.96 5032 8 18465.00 83697.29
30-06-25 3.80 3.99 3.61 3.82 28677 21 111651.00 83606.46
27-06-25 3.80 3.80 3.61 3.80 6833 11 24891.00 84058.90
<< < 1 2 3  ... > >>