• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

HEG Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509631
INE545A01024
222.9879047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEG
63.68
11501.46
EPS(TTM)
Face Value()
Div & Yield %
9.36
2
0.57
 

As on: May 02, 2026 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 627.10 627.10 580.10 596.00 271968 11345 162156666.00 76913.50
29-04-26 669.60 678.30 655.75 658.10 75994 3635 50334882.00 77496.36
28-04-26 661.55 672.45 654.00 659.20 42269 2034 27926963.00 76886.91
27-04-26 660.00 682.00 659.00 664.00 150453 5327 101326750.00 77303.63
24-04-26 670.00 671.00 645.15 654.05 106935 4286 70027806.00 76664.21
23-04-26 661.75 685.10 660.20 668.55 238520 7578 160400405.00 77664.00
22-04-26 659.95 667.00 653.35 661.65 133808 3499 88410335.00 78516.49
21-04-26 633.25 669.95 632.00 661.30 337320 8686 221007054.00 79273.33
20-04-26 632.00 677.35 618.10 630.00 374382 12103 241237046.00 78520.30
17-04-26 630.00 646.10 627.80 632.55 225040 14566 143350667.00 78493.54
<< < 1 2 3  ... > >>