• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Bharat Heavy Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500103
INE257A01026
71.177202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHEL
178.04
96714.31
EPS(TTM)
Face Value()
Div & Yield %
1.56
2
0.18
 

As on: Dec 08, 2025 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 276.00 279.50 273.10 277.75 214492 2428 59242243.00 85712.37
04-12-25 278.20 279.60 274.40 275.65 400330 3212 110814144.00 85265.32
03-12-25 285.65 287.60 276.00 278.50 2371029 10597 663340397.00 85106.81
02-12-25 291.05 291.70 284.70 285.55 1037358 7730 299203513.00 85138.27
01-12-25 291.10 295.20 290.50 291.05 952752 6603 278108901.00 85641.90
28-11-25 290.70 293.10 290.00 290.65 2492531 10142 725030234.00 85706.67
27-11-25 289.50 295.20 288.90 290.90 1002159 11256 292760064.00 85720.38
26-11-25 283.55 290.15 282.05 289.70 1030743 6358 296508162.00 85609.51
25-11-25 276.35 285.20 276.35 282.85 453816 5468 128128756.00 84587.01
24-11-25 282.40 284.50 275.70 278.25 313043 3163 87853809.00 84900.71
<< < 1 2 3  ... > >>