• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

HEG Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509631
INE545A01024
222.9879047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEG
63.32
11436.81
EPS(TTM)
Face Value()
Div & Yield %
9.36
2
0.57
 

As on: May 13, 2026 01:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 592.50 598.00 580.00 581.65 90512 2493 53330059.00 74559.24
11-05-26 595.85 596.30 582.40 592.65 83588 2128 49324498.00 76015.28
08-05-26 594.95 609.00 590.95 598.35 106962 2656 64110384.00 77328.19
07-05-26 595.60 606.00 590.00 594.70 68361 1860 40770984.00 77844.52
06-05-26 617.00 620.15 589.00 593.25 69722 3475 41637955.00 77958.52
05-05-26 615.70 621.95 599.90 605.65 55987 3170 34132567.00 77017.79
04-05-26 597.20 619.70 578.60 615.70 118350 5021 71017688.00 77269.40
30-04-26 627.10 627.10 580.10 596.00 271968 11345 162156666.00 76913.50
29-04-26 669.60 678.30 655.75 658.10 75994 3635 50334882.00 77496.36
28-04-26 661.55 672.45 654.00 659.20 42269 2034 27926963.00 76886.91
<< < 1 2 3  ... > >>