• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Vardhman Special Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534392
INE050M01012
132.0905499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSSL
21.41
2613.35
EPS(TTM)
Face Value()
Div & Yield %
12.62
10
1.29
 

As on: Jul 08, 2026 06:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 271.15 272.95 270.00 270.25 1297 60 352195.00 78180.72
06-07-26 271.50 277.05 245.35 271.30 5014 136 1335742.00 78285.07
03-07-26 277.85 279.50 272.45 274.40 9493 206 2602413.00 77763.91
02-07-26 272.80 277.20 272.00 276.90 1762 70 483190.00 77502.12
01-07-26 282.10 282.10 271.35 273.30 2948 172 813913.00 76922.64
30-06-26 278.20 281.40 277.10 277.60 7788 39 2178386.00 76478.67
29-06-26 285.00 285.00 274.65 277.55 2209 143 617291.00 76728.37
25-06-26 282.85 285.35 281.50 282.35 704 34 199245.00 77100.47
24-06-26 284.10 291.80 282.25 283.55 2570 167 733583.00 76991.22
23-06-26 280.65 289.40 278.35 286.65 3909 168 1117647.00 76200.68
<< < 1 2 3  ... > >>