• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
55.2744747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
39.26
71.56
EPS(TTM)
Face Value()
Div & Yield %
1.49
10
0
 

As on: Oct 21, 2025 07:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 61.57 61.57 58.50 58.50 248 15 14555.00 84363.37
17-10-25 65.79 65.79 61.57 61.57 383 5 23715.00 83952.19
16-10-25 64.81 66.49 64.81 64.81 577 9 38186.00 83467.66
15-10-25 68.89 68.89 66.20 68.22 50 8 3349.00 82605.43
14-10-25 68.24 68.24 63.75 64.43 3713 73 243505.00 82029.98
13-10-25 67.00 70.98 64.99 67.61 6316 116 427231.00 82327.05
10-10-25 72.90 73.60 65.10 67.17 60654 652 4299671.00 82500.82
09-10-25 62.52 67.13 62.52 67.13 22392 171 1475648.00 82172.10
08-10-25 58.00 61.03 57.54 61.03 6536 75 395162.00 81773.66
07-10-25 53.00 55.49 53.00 55.49 6614 36 366575.00 81926.75
<< < 1 2 3  ... > >>