• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

XT Global Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531225
INE547B01028
14.7055993
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XTGLOBAL
103.53
470.14
EPS(TTM)
Face Value()
Div & Yield %
0.34
1
0
 

As on: Dec 05, 2025 02:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 37.50 37.50 35.10 35.18 2465 26 88134.00 85265.32
03-12-25 36.99 38.99 34.65 35.20 70781 344 2555061.00 85106.81
02-12-25 36.57 36.57 35.47 35.50 4189 122 149371.00 85138.27
01-12-25 34.16 39.94 33.63 36.38 175705 694 6684812.00 85641.90
28-11-25 34.70 34.87 34.15 34.16 474 31 16328.00 85706.67
27-11-25 37.40 37.40 34.51 34.73 801 34 27944.00 85720.38
26-11-25 36.50 36.50 34.16 34.90 2559 124 91561.00 85609.51
25-11-25 35.38 36.25 35.11 35.74 2785 118 99052.00 84587.01
24-11-25 36.06 36.82 33.36 35.38 3574 67 127050.00 84900.71
21-11-25 38.03 38.55 37.11 37.43 4782 215 180236.00 85231.92
<< < 1 2 3  ... > >>