• OPEN AN ACCOUNT
Indian Indices
Sensex
76,270.33 -673.95
( -0.88%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Black Box Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500463
INE676A01027
39.4466766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBOX
0
12812.01
EPS(TTM)
Face Value()
Div & Yield %
1.12
2
0
 

As on: Sep 02, 2026 11:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 769.95 769.95 711.70 721.40 19220 1710 13871991.00 76944.28
31-08-26 747.70 757.85 730.00 747.55 15542 707 11552443.00 76957.27
28-08-26 774.90 774.90 740.35 745.30 15022 664 11227116.00 77264.51
27-08-26 760.00 760.00 735.20 739.65 16648 1060 12420448.00 76933.59
26-08-26 744.75 766.35 744.75 755.00 17777 678 13442888.00 77472.94
25-08-26 769.45 769.45 744.00 747.25 8661 596 6502537.00 77656.09
24-08-26 782.70 785.65 757.05 759.55 19235 901 14843404.00 77369.11
21-08-26 762.55 806.15 762.55 775.60 84040 3155 66187186.00 77540.83
20-08-26 773.05 777.65 750.00 751.25 12768 559 9730749.00 77537.72
19-08-26 787.90 793.15 762.00 766.75 16215 877 12492857.00 76909.68
<< < 1 2 3  ... > >>