• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Anand Rayons Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542721
INE02GA01012
43.0322798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
162.17
929.17
EPS(TTM)
Face Value()
Div & Yield %
2.69
10
0
 

As on: Nov 20, 2025 10:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 425.50 440.00 415.00 418.65 11531 126 4906658.00 85632.68
19-11-25 439.45 440.00 421.50 436.25 4170 62 1819864.00 85186.47
18-11-25 437.25 440.00 416.05 435.45 11408 151 4857217.00 84673.02
17-11-25 446.00 446.00 437.20 437.25 5865 82 2581660.00 84950.95
14-11-25 435.00 435.00 418.00 432.85 6147 113 2629884.00 84562.78
13-11-25 414.30 422.00 405.00 419.95 6592 77 2737065.00 84478.67
12-11-25 404.00 414.00 386.60 412.65 13378 120 5439189.00 84466.51
11-11-25 400.45 410.00 386.65 405.35 13425 207 5295894.00 83871.32
10-11-25 400.55 421.50 400.45 406.95 25976 246 10519675.00 83535.35
07-11-25 442.50 442.50 418.45 421.50 27631 278 11710998.00 83216.28
<< < 1 2 3  ... > >>