• OPEN AN ACCOUNT
Indian Indices
Nifty
24,609.70 -203.75
(-0.82%)
Sensex
80,951.99 -644.64
( -0.79%)
Bank Nifty
54,941.30 -133.80
( -0.24%)
Nifty IT
37,050.15 -489.95
( -1.31%)
Global Indices
Nasdaq
41,877.63 -820.62
(-1.92%)
Dow Jones
5,865.17 -96.29
(-1.62%)
Hang Seng
37,005.22 -293.76
(-0.79%)
Nikkei 225
8,786.46 5.34
(0.06%)
Forex
USD-INR
85.51 0.08
(0.10%)
EUR-INR
96.26 0.33
(0.35%)
GBP-INR
114.34 0.33
(0.29%)
JPY-INR
0.59 0.00
(0.35%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.3878134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.89
35.44
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: May 22, 2025 07:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-25 0.62 0.62 0.59 0.60 4807496 801 2853143.00 80951.99
21-05-25 0.63 0.64 0.62 0.62 6929051 880 4312147.00 81596.63
20-05-25 0.67 0.68 0.65 0.65 3105773 533 2032298.00 81186.44
19-05-25 0.63 0.68 0.62 0.68 13452467 1213 9001482.00 82059.42
16-05-25 0.65 0.67 0.65 0.65 3114014 798 2024299.00 82330.59
15-05-25 0.73 0.73 0.68 0.68 5394730 1000 3696408.00 82530.74
14-05-25 0.71 0.73 0.70 0.71 3134321 811 2216493.00 81330.56
13-05-25 0.74 0.79 0.73 0.73 5438465 651 4032137.00 81148.22
12-05-25 0.74 0.76 0.73 0.76 3423330 737 2593088.00 82429.90
09-05-25 0.73 0.75 0.70 0.73 5668838 828 4038151.00 79454.47
<< < 1 2 3  ... > >>