• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,449.10 -114.82
( -0.15%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
33.37
43009.21
EPS(TTM)
Face Value()
Div & Yield %
66.67
2
0.72
 

As on: Mar 16, 2026 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 31.20 31.20 31.20 31.20 14000 1 436800.00 74563.92
12-03-26 32.78 32.80 32.78 32.80 2000 2 65580.00 76034.42
11-03-26 34.50 34.50 34.50 34.50 7000 3 241500.00 76863.71
10-03-26 33.30 35.96 33.25 35.96 3000 3 102510.00 78205.98
09-03-26 35.00 35.00 35.00 35.00 1000 1 35000.00 77566.16
06-03-26 34.18 35.10 34.18 35.00 5000 5 172660.00 78918.90
05-03-26 36.01 36.01 35.97 35.97 10000 6 359920.00 80015.90
04-03-26 38.00 38.00 37.86 37.86 19000 12 719520.00 79116.19
02-03-26 38.30 39.85 37.92 39.85 19000 9 731050.00 80238.85
27-02-26 40.97 40.97 39.20 39.91 12000 8 474200.00 81287.19
<< < 1 2 3  ... > >>