• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
91.5995545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
28.8
587.21
EPS(TTM)
Face Value()
Div & Yield %
2.36
2
0.74
 

As on: Dec 04, 2025 02:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 69.10 69.10 67.15 67.44 4181 134 283015.00 85106.81
02-12-25 70.09 70.09 67.96 67.96 5164 212 356388.00 85138.27
01-12-25 72.00 72.00 68.21 68.73 1391 61 96130.00 85641.90
28-11-25 70.50 72.56 67.86 69.53 70801 281 4923329.00 85706.67
27-11-25 71.00 71.00 68.06 68.09 2438 61 166912.00 85720.38
26-11-25 73.40 73.40 68.00 68.58 5252 109 359288.00 85609.51
25-11-25 67.73 70.92 67.73 67.85 6505 146 447971.00 84587.01
24-11-25 69.50 69.69 67.10 67.73 3981 132 271486.00 84900.71
21-11-25 69.46 71.45 69.00 69.97 6549 214 455680.00 85231.92
20-11-25 76.99 76.99 69.20 69.28 13298 192 944543.00 85632.68
<< < 1 2 3  ... > >>