• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Zenlabs Ethica Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530697
INE546F01013
13.0721895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.66
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Jun 17, 2026 05:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 34.22 35.74 34.00 34.81 483 17 16757.00 76808.48
15-06-26 37.48 37.48 34.04 34.04 2900 15 100675.00 76264.33
12-06-26 34.34 35.70 33.32 35.70 12797 23 449426.00 75527.95
11-06-26 33.63 35.25 32.30 34.00 21977 33 756667.00 73832.55
10-06-26 33.99 37.49 33.97 33.97 11981 33 418054.00 73983.18
09-06-26 35.15 35.75 35.15 35.75 3009 19 107251.00 73918.76
08-06-26 37.00 38.00 37.00 37.00 276 6 10386.00 73524.26
05-06-26 35.00 37.00 35.00 37.00 3216 15 114271.00 74243.34
04-06-26 36.45 38.00 34.63 36.72 13325 47 485019.00 74360.01
03-06-26 35.50 38.34 34.70 36.45 5047 31 181883.00 74346.17
<< < 1 2 3  ... > >>