• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.08
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.08
 

As on: Jul 29, 2026 07:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 41760.00 41766.84 41499.21 41536.49 0 0 0.00 76765.92
27-07-26 41514.90 41666.99 41391.97 41637.40 0 0 0.00 76835.78
24-07-26 41292.51 41431.28 41070.14 41289.42 0 0 0.00 76059.77
23-07-26 41568.83 41847.79 41407.23 41534.88 0 0 0.00 76391.39
22-07-26 41865.52 41890.29 41607.51 41766.51 0 0 0.00 76755.05
21-07-26 41652.97 41835.35 41536.49 41800.04 0 0 0.00 77470.11
20-07-26 41388.95 41648.91 41360.86 41617.56 0 0 0.00 77708.52
17-07-26 41359.56 41422.98 41193.42 41388.95 0 0 0.00 78151.45
16-07-26 41553.14 41553.40 41199.02 41236.86 0 0 0.00 77186.87
15-07-26 41452.62 41644.55 41313.65 41362.22 0 0 0.00 77185.43
<< < 1 2 3  ... > >>