• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

SPML Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500402
INE937A01023
121.9147293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPMLINFRA
25.75
1277.3
EPS(TTM)
Face Value()
Div & Yield %
6.42
2
0
 

As on: Jan 25, 2026 04:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 173.00 173.80 162.30 165.30 24423 495 4054953.00 81537.70
22-01-26 175.15 181.15 172.10 173.75 38386 537 6742242.00 82307.37
21-01-26 184.00 185.15 167.80 172.30 164347 2036 28962921.00 81909.63
20-01-26 195.00 195.00 180.00 182.40 69162 823 12921797.00 82180.47
19-01-26 199.05 207.95 190.60 195.65 529837 3380 105231069.00 83246.18
16-01-26 168.00 197.60 168.00 190.10 2361633 7375 412833897.00 83570.35
14-01-26 190.00 190.00 162.05 166.35 7594 165 1259633.00 83382.71
13-01-26 160.05 167.00 160.05 163.30 4750 123 783825.00 83627.69
12-01-26 165.20 172.45 159.45 161.25 39031 640 6432651.00 83878.17
09-01-26 173.65 175.95 168.05 169.60 19645 313 3359270.00 83576.24
<< < 1 2 3  ... > >>