• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Smart Finsec Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539494
INE766D01020
5.2266667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.67
41.73
EPS(TTM)
Face Value()
Div & Yield %
0.39
1
0
 

As on: Jul 12, 2025 10:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 13.87 14.19 13.60 13.91 18360 126 254948.00 82500.47
10-07-25 13.90 13.90 13.57 13.60 24416 130 336858.00 83190.28
09-07-25 14.14 14.14 13.40 13.75 28051 166 384074.00 83536.08
08-07-25 13.74 14.29 13.20 13.71 15074 141 206473.00 83712.51
07-07-25 13.65 14.37 13.50 13.74 58780 196 827779.00 83442.50
04-07-25 13.33 13.90 13.33 13.65 4965 102 67606.00 83432.89
03-07-25 13.24 13.94 13.24 13.59 11357 110 154961.00 83239.47
02-07-25 14.00 14.00 13.00 13.50 15357 114 206442.00 83409.69
01-07-25 13.38 13.73 13.38 13.57 13344 115 181081.00 83697.29
30-06-25 13.51 13.80 13.32 13.51 15692 121 214513.00 83606.46
<< < 1 2 3  ... > >>