• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Indoco Remedies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532612
INE873D01024
131.0424542
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOCO
246.84
1982.54
EPS(TTM)
Face Value()
Div & Yield %
0.87
2
0.09
 

As on: Nov 04, 2026 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 221.45 221.45 212.60 214.20 5552 155 1201355.00 77301.40
03-11-26 213.45 217.00 213.30 214.75 3836 158 821720.00 76917.85
02-11-26 210.15 216.85 209.10 215.85 7314 195 1570599.00 75692.78
30-10-26 208.25 210.00 205.05 208.35 6397 483 1326893.00 74459.53
29-10-26 212.20 216.00 207.85 209.75 15280 867 3225127.00 74151.04
28-10-26 220.65 220.65 211.55 214.05 5817 211 1248702.00 73246.03
27-10-26 219.25 237.05 216.55 220.65 80916 1171 18531535.00 73598.67
26-10-26 218.50 228.70 217.80 219.80 16904 1455 3751978.00 73606.75
23-10-26 225.05 230.10 217.20 227.30 5922 190 1319224.00 73123.83
22-10-26 228.50 231.40 225.00 225.50 3320 116 756222.00 73249.39
<< < 1 2 3  ... > >>