• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,392.29 760.64
( 0.99%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Concord Biotech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543960
INE338H01029
174.4719509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCORDBIO
34.72
11027.59
EPS(TTM)
Face Value()
Div & Yield %
30.36
1
0.83
 

As on: Apr 10, 2026 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 1057.95 1094.25 1046.60 1054.10 14648 1785 15667772.00 76631.65
08-04-26 1075.10 1075.10 1041.25 1049.90 17528 2148 18506866.00 77562.90
07-04-26 1019.30 1051.00 1015.00 1032.05 5189 1004 5349707.00 74616.58
06-04-26 1015.65 1049.90 1008.75 1030.40 11132 1579 11434959.00 74106.85
02-04-26 1013.80 1026.80 987.05 1025.95 9074 1147 9132421.00 73319.55
01-04-26 1050.00 1066.70 1012.05 1020.60 11207 760 11545466.00 73134.32
30-03-26 1014.90 1035.80 990.00 1015.90 18216 1943 18603826.00 71947.55
27-03-26 1026.50 1035.00 996.00 1014.05 18040 2175 18277666.00 73583.22
25-03-26 1057.95 1072.15 1034.00 1039.55 15448 1447 16264336.00 75273.45
24-03-26 1033.80 1056.25 1020.00 1037.75 18456 1689 19150029.00 74068.45
<< < 1 2 3  ... > >>