• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Housing & Urban Development Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
540530
INE031A01017
90.0995554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HUDCO
12.94
35984.15
EPS(TTM)
Face Value()
Div & Yield %
13.89
10
2.31
 

As on: Mar 11, 2026 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 178.85 182.05 176.80 177.70 213132 3272 38295459.00 76863.71
10-03-26 175.20 180.45 174.90 179.75 273135 3629 48519002.00 78205.98
09-03-26 173.70 174.65 167.60 174.20 233760 3818 39654264.00 77566.16
06-03-26 177.70 182.25 175.55 176.20 243235 2676 43691150.00 78918.90
05-03-26 177.35 178.95 174.60 178.25 125352 2191 22111875.00 80015.90
04-03-26 174.45 178.40 174.45 176.05 183793 6923 32380995.00 79116.19
02-03-26 173.35 184.30 173.35 181.65 310330 3681 56285259.00 80238.85
27-02-26 189.95 190.10 185.30 186.60 589011 3587 110099283.00 81287.19
26-02-26 190.50 191.70 186.65 190.45 704738 2625 134078124.00 82248.61
25-02-26 190.35 191.85 188.25 190.40 84731 1318 16129773.00 82276.07
<< < 1 2 3  ... > >>