• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Butterfly Gandhimathi Appliances Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517421
INE295F01017
194.6507271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BUTTERFLY
26.75
1090.68
EPS(TTM)
Face Value()
Div & Yield %
22.8
10
0
 

As on: Feb 05, 2026 05:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 605.85 620.00 590.00 610.00 178 23 109183.00 83817.69
03-02-26 610.15 610.15 605.35 605.85 101 3 61149.00 83739.13
02-02-26 595.50 599.85 589.50 589.50 19 10 11276.00 81666.46
01-02-26 596.75 609.35 590.00 600.00 121 56 72295.00 80722.94
30-01-26 594.15 613.00 594.15 607.65 1078 140 646112.00 82269.78
29-01-26 603.05 616.00 590.75 593.60 423 65 255277.00 82566.37
28-01-26 604.05 604.05 594.10 602.00 51 35 30684.00 82344.68
27-01-26 597.15 603.00 587.50 591.50 156 28 93135.00 81857.48
23-01-26 602.85 724.90 587.60 602.60 637 161 383359.00 81537.70
22-01-26 599.40 613.45 599.40 605.15 137 34 83043.00 82307.37
<< < 1 2 3  ... > >>