• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Fiem Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532768
INE737H01014
408.5918511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FIEMIND
27.49
6106.16
EPS(TTM)
Face Value()
Div & Yield %
84.38
10
1.29
 

As on: Jan 08, 2026 01:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 2310.95 2395.85 2310.95 2370.05 4312 617 10225473.00 84961.14
06-01-26 2342.50 2360.35 2310.90 2320.00 2351 571 5494585.00 85063.34
05-01-26 2334.55 2357.50 2298.65 2352.65 2409 446 5635260.00 85439.62
02-01-26 2223.90 2345.95 2223.90 2328.35 3255 587 7471681.00 85762.01
01-01-26 2302.85 2302.85 2220.05 2223.80 1716 394 3874177.00 85188.60
31-12-25 2219.85 2270.30 2184.00 2262.00 3159 472 7000042.00 85220.60
30-12-25 2208.05 2254.70 2185.90 2219.80 2959 691 6564926.00 84675.08
29-12-25 2301.00 2314.10 2209.40 2216.95 5482 1179 12321547.00 84695.54
26-12-25 2386.85 2395.75 2300.30 2304.05 4601 849 10805053.00 85041.45
24-12-25 2400.05 2400.45 2365.35 2395.75 4169 519 9954331.00 85408.70
<< < 1 2 3  ... > >>