• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
37.47
459816.98
EPS(TTM)
Face Value()
Div & Yield %
45.22
2
3.54
 

As on: Feb 01, 2026 04:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 60.53 60.53 57.50 58.02 4983 157 292202.00 82269.78
29-01-26 57.30 62.10 55.86 59.17 12046 285 712513.00 82566.37
28-01-26 54.18 58.00 54.18 57.35 2811 70 159899.00 82344.68
27-01-26 56.55 57.64 55.00 55.29 3727 137 208811.00 81857.48
23-01-26 60.00 60.00 56.87 57.14 3183 86 184960.00 81537.70
22-01-26 58.39 61.42 58.39 59.08 2219 129 132468.00 82307.37
21-01-26 61.00 61.00 58.20 58.79 2815 110 166533.00 81909.63
20-01-26 64.00 64.00 58.00 58.55 5552 122 332474.00 82180.47
19-01-26 61.47 62.00 59.06 62.00 10341 92 630618.00 83246.18
16-01-26 63.23 64.10 61.51 62.10 10507 186 658919.00 83570.35
<< < 1 2 3  ... > >>