• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
591.1410721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
22.46
13549
EPS(TTM)
Face Value()
Div & Yield %
76.2
10
0
 

As on: Nov 18, 2025 04:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 1722.95 1722.95 1669.70 1691.25 6015 816 10206715.00 84950.95
14-11-25 1732.05 1754.95 1695.05 1711.45 10349 1427 17791813.00 84562.78
13-11-25 1704.35 1774.95 1697.85 1737.35 7944 1247 13865892.00 84478.67
12-11-25 1669.90 1748.30 1651.05 1703.60 48693 5065 83675940.00 84466.51
11-11-25 1650.25 1681.00 1606.15 1618.35 4396 724 7157153.00 83871.32
10-11-25 1560.45 1692.60 1560.45 1652.90 13863 2618 22893081.00 83535.35
07-11-25 1570.55 1590.05 1562.65 1573.30 5296 972 8346404.00 83216.28
06-11-25 1640.70 1640.70 1596.00 1603.75 3560 592 5735623.00 83311.01
04-11-25 1651.20 1656.90 1628.80 1640.70 12471 2447 20480708.00 83459.15
03-11-25 1649.00 1673.15 1638.60 1653.05 3304 775 5484586.00 83978.49
<< < 1 2 3  ... > >>