• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Lloyds Engineering Works Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539992
INE093R01011
8.3109851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSENGG
72.25
6971.31
EPS(TTM)
Face Value()
Div & Yield %
0.69
1
0.42
 

As on: Apr 13, 2026 04:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 49.69 51.45 49.15 49.85 508058 2362 25549701.00 77550.25
09-04-26 49.22 50.56 48.41 48.87 546148 1791 26870124.00 76631.65
08-04-26 47.50 49.60 47.09 49.14 759960 2591 36811325.00 77562.90
07-04-26 43.27 46.33 42.80 45.76 437407 2189 19790273.00 74616.58
06-04-26 42.19 44.35 40.72 44.09 405444 1682 17246352.00 74106.85
02-04-26 40.01 42.60 39.38 42.08 452457 1926 18292012.00 73319.55
01-04-26 39.53 41.81 38.95 41.53 610543 4333 24858230.00 73134.32
30-03-26 39.05 39.51 37.41 37.72 943739 2612 36012628.00 71947.55
27-03-26 41.31 41.77 38.51 39.00 1945106 4703 76668875.00 73583.22
25-03-26 39.11 42.97 39.11 41.93 1747478 4364 72923441.00 75273.45
<< < 1 2 3  ... > >>