• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Bilcare Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526853
INE986A01012
180.2043187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.9
155.78
EPS(TTM)
Face Value()
Div & Yield %
4.16
10
0
 

As on: Feb 04, 2026 05:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 66.85 70.70 65.27 66.16 9946 106 659986.00 83739.13
02-02-26 64.85 66.89 64.00 65.13 21091 91 1379484.00 81666.46
01-02-26 67.20 68.80 62.20 63.18 15350 238 998295.00 80722.94
30-01-26 64.23 67.93 64.23 67.20 4521 67 300437.00 82269.78
29-01-26 69.64 69.64 63.01 65.54 44357 278 2925813.00 82566.37
28-01-26 66.99 68.85 66.07 66.99 4154 64 280030.00 82344.68
27-01-26 66.10 68.00 65.50 65.60 3829 72 253219.00 81857.48
23-01-26 67.96 70.49 65.03 66.10 13976 106 930877.00 81537.70
22-01-26 69.00 73.90 67.10 67.94 7613 99 520417.00 82307.37
21-01-26 67.50 69.88 67.50 68.75 4395 42 301823.00 81909.63
<< < 1 2 3  ... > >>