• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Mcleod Russel India Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
532654
INE942G01012
-27.2572715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MCLEODRUSS
0
387.74
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Mar 14, 2026 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 38.60 39.18 36.95 37.12 44840 416 1698032.00 74563.92
12-03-26 39.20 40.31 38.25 38.77 101433 482 3955533.00 76034.42
11-03-26 40.83 41.45 39.30 39.82 95273 1114 3827926.00 76863.71
10-03-26 39.74 39.99 36.88 39.98 65689 385 2557627.00 78205.98
09-03-26 36.81 37.49 36.20 36.36 34185 227 1247359.00 77566.16
06-03-26 38.37 38.84 37.81 38.03 30040 255 1154007.00 78918.90
05-03-26 38.84 39.27 38.00 38.37 556708 433 21403712.00 80015.90
04-03-26 39.40 40.03 37.63 38.75 47972 296 1847167.00 79116.19
02-03-26 41.80 41.80 38.85 39.37 34497 344 1370781.00 80238.85
27-02-26 40.37 42.48 40.37 41.51 7715 94 318072.00 81287.19
<< < 1 2 3  ... > >>