• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Anjani Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531878
INE283D01018
14.9823036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.14
8.98
EPS(TTM)
Face Value()
Div & Yield %
0.21
10
0
 

As on: Apr 04, 2026 02:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 9.00 9.00 7.51 8.85 5253 164 42824.00 73319.55
01-04-26 8.46 8.89 8.46 8.62 753 40 6534.00 73134.32
30-03-26 8.25 8.97 7.90 8.91 2729 22 24453.00 71947.55
27-03-26 9.00 9.00 8.00 8.32 8418 108 69279.00 73583.22
25-03-26 9.00 9.00 8.66 8.98 131 19 1173.00 75273.45
24-03-26 9.00 9.20 9.00 9.00 907 19 8202.00 74068.45
23-03-26 9.33 9.34 8.25 9.00 691 27 6181.00 72696.39
20-03-26 8.81 9.50 8.81 9.34 3495 26 31609.00 74532.96
19-03-26 9.86 9.86 8.62 9.39 611 39 5704.00 74207.24
18-03-26 8.70 9.47 8.70 9.29 1531 17 14118.00 76704.13
<< < 1 2 3  ... > >>