• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.40 -93.10
(-0.37%)
Sensex
81,583.30 -212.85
( -0.26%)
Bank Nifty
55,714.15 -230.75
( -0.41%)
Nifty IT
39,356.10 283.05
( 0.72%)
Global Indices
Nasdaq
42,540.48 321.68
(0.76%)
Dow Jones
6,054.14 56.17
(0.94%)
Hang Seng
38,529.66 218.33
(0.57%)
Nikkei 225
8,834.03 -41.19
(-0.46%)
Forex
USD-INR
85.72 0.17
(0.19%)
EUR-INR
98.97 0.08
(0.08%)
GBP-INR
116.32 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
141.6024598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
39.6
582744.72
EPS(TTM)
Face Value()
Div & Yield %
23.68
1
0.6
 

As on: Jun 18, 2025 04:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-25 943.90 943.90 917.65 922.90 328099 11741 303628198.00 81583.30
16-06-25 954.50 957.30 925.05 937.75 544250 20577 510210793.00 81796.15
13-06-25 925.98 936.06 915.50 933.42 34566 6883 320917430.00 81118.60
12-06-25 944.90 953.39 935.17 936.42 65449 8333 618365140.00 81691.98
11-06-25 949.71 957.39 940.81 942.44 46518 7100 440819111.00 82515.14
10-06-25 969.00 969.95 948.47 949.71 78502 13002 750551854.00 82391.72
09-06-25 953.53 978.59 940.47 960.83 132555 20115 1275526489.00 82445.21
06-06-25 894.50 943.10 887.74 937.31 58957 8073 545978681.00 82188.99
05-06-25 897.52 899.00 887.00 893.25 15375 2458 137150738.00 81442.04
04-06-25 897.73 904.05 896.02 898.43 12677 1909 114096411.00 80998.25
<< < 1 2 3  ... > >>