• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Lemon Tree Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
541233
INE970X01018
17.2603278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LEMONTREE
64.35
8259.17
EPS(TTM)
Face Value()
Div & Yield %
1.62
10
0
 

As on: Sep 30, 2026 07:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 104.25 105.35 103.70 104.25 212385 2006 22181212.00 72480.29
29-09-26 103.85 104.65 102.00 104.25 194428 2095 20063054.00 72529.07
28-09-26 106.55 106.55 103.00 103.85 130799 1218 13609189.00 72771.72
25-09-26 106.80 107.05 105.00 106.10 169823 2064 17981904.00 73895.74
24-09-26 107.15 107.50 106.15 106.80 87436 953 9333656.00 73580.54
23-09-26 107.90 108.45 107.50 107.85 119544 1340 12896502.00 74828.25
22-09-26 106.35 108.65 106.00 107.55 238375 2109 25699815.00 74529.08
21-09-26 107.50 108.80 105.90 106.00 340183 2918 36529902.00 74858.99
18-09-26 104.10 107.00 104.10 106.50 100608 1237 10611792.00 74294.96
17-09-26 103.45 105.20 103.45 103.90 93681 838 9752244.00 74314.59
<< < 1 2 3  ... > >>