• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 08, 2025 01:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 2060.00 2112.00 2042.05 2104.25 22330 2828 46476712.00 83216.28
06-11-25 2070.10 2079.50 2058.00 2063.85 6078 1043 12563876.00 83311.01
04-11-25 2094.40 2099.00 2061.55 2073.05 16899 2433 35111952.00 83459.15
03-11-25 2088.20 2099.90 2071.00 2081.90 20117 1363 41982627.00 83978.49
31-10-25 2117.00 2128.60 2085.00 2088.20 19414 2453 40855769.00 83938.71
30-10-25 2132.20 2145.00 2102.55 2114.60 21853 7801 46394951.00 84404.46
29-10-25 2148.00 2148.00 2124.00 2136.55 25546 7999 54449161.00 84997.13
28-10-25 2150.25 2189.15 2124.00 2140.95 36875 8479 79024980.00 84628.16
27-10-25 2155.10 2177.60 2150.00 2169.60 26340 5045 57050082.00 84778.84
24-10-25 2175.85 2183.75 2145.20 2159.65 18752 4590 40554132.00 84211.88
<< < 1 2 3  ... > >>