• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.8780332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
68666.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 10, 2026 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 901.75 901.75 870.90 881.35 52944 3129 46673595.00 77566.16
06-03-26 927.45 942.40 912.35 916.70 26582 1600 24813916.00 78918.90
05-03-26 929.05 947.05 927.30 936.60 48090 2570 45107938.00 80015.90
04-03-26 925.65 942.65 917.15 927.35 67920 3915 62922975.00 79116.19
02-03-26 920.90 955.55 920.90 942.20 149242 6558 140879615.00 80238.85
27-02-26 964.00 968.00 951.05 959.00 295692 1821 283749627.00 81287.19
26-02-26 937.00 968.60 936.95 964.45 993875 6261 942409021.00 82248.61
25-02-26 932.05 941.50 932.05 937.20 71702 2357 67192392.00 82276.07
24-02-26 916.10 933.60 912.00 931.40 68749 2843 63635998.00 82225.92
23-02-26 924.35 933.40 912.20 919.75 52581 4407 48434482.00 83294.66
<< < 1 2 3  ... > >>