• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
861.3840713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
22.68
65163.77
EPS(TTM)
Face Value()
Div & Yield %
36.87
10
0.18
 

As on: Nov 03, 2026 07:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 843.25 845.95 827.70 836.35 91400 5583 76419019.00 75692.78
30-10-26 869.90 869.90 838.30 840.00 89959 5536 76110660.00 74459.53
29-10-26 845.70 869.95 845.70 868.40 104975 5656 90241940.00 74151.04
28-10-26 846.80 855.00 833.00 851.90 162588 9986 137888191.00 73246.03
27-10-26 845.90 851.55 831.00 831.00 50177 3076 42389315.00 73598.67
26-10-26 835.00 854.45 834.10 841.75 1817713 15282 1533670914.00 73606.75
23-10-26 854.70 854.70 831.35 835.00 2328995 2588 1946591924.00 73123.83
22-10-26 846.00 858.50 837.75 850.00 400850 4080 336985586.00 73249.39
21-10-26 863.20 869.25 831.45 849.00 60040 3958 50759995.00 73709.69
19-10-26 874.05 882.10 860.00 864.95 67650 6035 58733426.00 73852.90
<< < 1 2 3  ... > >>