• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.8780332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
63855.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 15, 2026 02:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 810.00 822.00 800.65 819.60 42438 1996 34504640.00 76847.57
10-04-26 816.55 835.00 816.55 830.60 71860 2796 59424522.00 77550.25
09-04-26 837.60 837.60 812.05 814.90 699004 3599 573850279.00 76631.65
08-04-26 818.90 840.75 814.90 835.80 63813 2368 53046514.00 77562.90
07-04-26 779.65 787.85 770.50 783.70 27428 1687 21375964.00 74616.58
06-04-26 771.00 788.65 756.05 785.95 114064 6029 88074193.00 74106.85
02-04-26 770.75 784.00 754.50 779.20 84503 4878 64670146.00 73319.55
01-04-26 760.60 793.50 760.60 785.75 441514 5426 342558604.00 73134.32
30-03-26 787.85 787.85 750.45 752.80 566036 21121 431967808.00 71947.55
27-03-26 805.05 815.95 785.90 791.85 209578 8600 166488761.00 73583.22
<< < 1 2 3  ... > >>