• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.4838476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
53.99
67551.85
EPS(TTM)
Face Value()
Div & Yield %
16.06
10
0.17
 

As on: Oct 16, 2026 04:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 864.00 891.25 863.95 885.00 104800 5541 92576504.00 74315.61
14-10-26 876.60 882.85 866.00 867.00 1645158 3080 1442163673.00 72781.89
13-10-26 853.60 879.90 845.65 876.00 542017 1742 470771711.00 73033.78
12-10-26 867.45 867.45 846.35 852.90 3476525 4591 2970899959.00 71924.68
09-10-26 867.80 869.15 857.95 862.45 34412 2806 29719179.00 72472.33
08-10-26 877.95 877.95 858.10 865.40 356608 4879 309843184.00 71593.24
07-10-26 906.00 906.00 871.40 876.25 102520 4471 90621343.00 72638.70
06-10-26 882.35 907.00 882.35 906.95 74081 3189 66758978.00 73067.81
05-10-26 910.75 910.75 880.85 882.30 132502 5608 117252775.00 72382.47
01-10-26 892.05 900.20 880.00 880.00 67774 2135 60078194.00 71909.70
<< < 1 2 3  ... > >>