• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.2566422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
62.61
78345.69
EPS(TTM)
Face Value()
Div & Yield %
16.06
10
0.15
 

As on: Jul 25, 2026 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 998.35 1002.75 984.25 995.95 86804 4340 86309498.00 76059.77
23-07-26 1049.95 1049.95 999.00 1005.55 872718 13087 890946833.00 76391.39
22-07-26 1059.95 1077.80 1052.00 1069.90 1818037 20266 1933595460.00 76755.05
21-07-26 1022.15 1068.40 1022.15 1064.30 556882 11355 589022543.00 77470.11
20-07-26 1023.25 1034.00 1017.50 1032.95 1603977 4693 1641796511.00 77708.52
17-07-26 1011.75 1031.00 1010.00 1027.20 98832 6347 101243595.00 78151.45
16-07-26 1019.35 1019.35 1000.10 1013.85 21652 1550 21894911.00 77186.87
15-07-26 989.40 1022.75 989.40 1009.05 31071 2521 31469198.00 77185.43
14-07-26 1014.30 1014.30 993.70 996.85 20977 1389 20979421.00 77054.94
13-07-26 1010.00 1017.55 1000.40 1012.25 48716 2280 49220440.00 77616.40
<< < 1 2 3  ... > >>