• OPEN AN ACCOUNT
Indian Indices
Nifty
22,932.90 -12.40
(-0.05%)
Sensex
75,939.18 -28.21
( -0.04%)
Bank Nifty
49,570.10 482.80
( 0.98%)
Nifty IT
40,924.25 -540.10
( -1.30%)
Global Indices
Nasdaq
20,041.26 14.49
(0.07%)
Dow Jones
44,556.34 10.26
(0.02%)
Hang Seng
22,944.24 -32.57
(-0.14%)
Nikkei 225
39,164.61 -105.79
(-0.27%)
Forex
USD-INR
86.80 0.25
(0.28%)
EUR-INR
91.00 0.20
(0.22%)
GBP-INR
109.39 0.46
(0.43%)
JPY-INR
0.57 0.00
(0.77%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
832.312359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
11.04
79790.47
EPS(TTM)
Face Value()
Div & Yield %
92.75
10
1.61
 

As on: Feb 19, 2025 08:39 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-02-25 1027.30 1041.75 1016.30 1035.95 69767 2819 71993865.00 75939.18
18-02-25 1047.90 1050.85 1021.65 1024.20 32821 2114 33816811.00 75967.39
17-02-25 1024.00 1050.85 1012.55 1047.90 38426 2136 39907587.00 75996.86
14-02-25 1074.75 1074.75 1018.55 1024.25 40875 2407 42274480.00 75939.21
13-02-25 1037.95 1057.10 1025.25 1047.15 53864 3199 56206017.00 76138.97
12-02-25 1056.05 1059.00 1020.70 1039.60 71891 3602 74606966.00 76171.08
11-02-25 1069.00 1074.95 1047.70 1054.10 179400 9860 190023818.00 76293.60
10-02-25 1079.35 1081.00 1062.45 1068.10 100455 5649 107490956.00 77311.80
07-02-25 1063.70 1086.50 1062.00 1079.40 68693 2965 73740162.00 77860.19
06-02-25 1061.55 1076.50 1058.25 1065.35 51320 2770 54842630.00 78058.16
<< < 1 2 3  ... > >>