• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.909576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
64955.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 18, 2025 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 829.30 842.20 826.05 834.70 46506 1554 38739807.00 84481.81
17-12-25 833.65 845.65 827.40 833.75 107308 5684 89724493.00 84559.65
16-12-25 858.30 858.30 841.80 845.15 63515 4335 53745781.00 84679.86
15-12-25 843.85 853.00 835.60 851.30 28656 1547 24182613.00 85213.36
12-12-25 838.40 851.00 838.40 845.70 60531 2775 51210901.00 85267.66
11-12-25 838.60 842.80 828.00 835.70 47208 2173 39478297.00 84818.13
10-12-25 849.75 850.00 828.00 832.80 57250 3395 48041378.00 84391.27
09-12-25 841.20 848.20 832.30 844.50 59321 2099 49970666.00 84666.28
08-12-25 873.65 875.05 834.80 841.25 49673 2653 42214383.00 85102.69
05-12-25 864.90 874.40 856.00 869.95 87927 4360 76039604.00 85712.37
<< < 1 2 3  ... > >>