• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,467.66 862.23
( 1.04%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
822.2563431
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
49.1
57682.78
EPS(TTM)
Face Value()
Div & Yield %
15.08
10
0
 

As on: Oct 17, 2025 03:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 746.20 746.20 734.80 739.25 106271 5249 78646589.00 83467.66
15-10-25 751.05 752.05 733.75 740.40 64363 2535 47753907.00 82605.43
14-10-25 761.60 761.95 743.50 749.75 43556 1700 32723502.00 82029.98
13-10-25 756.65 767.75 756.65 759.55 135915 4410 103632441.00 82327.05
10-10-25 753.50 766.25 748.35 763.50 86462 2623 65721829.00 82500.82
09-10-25 742.00 753.15 742.00 748.85 111232 4480 83317931.00 82172.10
08-10-25 746.10 754.00 739.05 741.25 111454 5801 83136640.00 81773.66
07-10-25 742.25 752.30 740.10 749.15 162176 6084 121468095.00 81926.75
06-10-25 742.00 755.50 734.10 739.30 158693 6481 118217516.00 81790.12
03-10-25 743.70 759.00 741.70 747.55 141746 5117 106000333.00 81207.17
<< < 1 2 3  ... > >>