• OPEN AN ACCOUNT
Indian Indices
Sensex
82,286.69 407.29
( 0.50%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
861.3840713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
24.49
70356.77
EPS(TTM)
Face Value()
Div & Yield %
36.87
10
0.17
 

As on: Nov 12, 2026 10:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 905.85 916.75 899.00 903.00 292651 8043 264907278.00 81879.40
09-11-26 902.15 924.95 887.10 890.10 340048 3025 304306433.00 81106.65
08-11-26 926.85 926.85 900.50 902.00 12075 449 10960284.00 80999.40
06-11-26 910.00 928.00 881.40 910.00 339945 10963 308327558.00 81028.02
05-11-26 877.95 918.20 877.95 911.00 194571 8713 175664579.00 79310.01
04-11-26 855.70 864.50 846.05 862.10 37255 2555 32012594.00 77301.40
03-11-26 838.50 860.00 834.00 860.00 60461 9187 51298791.00 76917.85
02-11-26 843.25 845.95 827.70 836.35 91400 5583 76419019.00 75692.78
30-10-26 869.90 869.90 838.30 840.00 89959 5536 76110660.00 74459.53
29-10-26 845.70 869.95 845.70 868.40 104975 5656 90241940.00 74151.04
<< < 1 2 3  ... > >>