• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,943.68 -456.10
( -0.62%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,885.02 -290.07
(-1.79%)
Dow Jones
37,735.11 -248.13
(-0.65%)
Hang Seng
16,248.97 -351.49
(-2.12%)
Nikkei 225
38,471.20 -761.60
(-1.94%)
Forex
USD-INR
83.61 0.25
(0.30%)
EUR-INR
88.96 -0.50
(-0.56%)
GBP-INR
104.08 -0.51
(-0.49%)
JPY-INR
0.55 0.00
(0.15%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
740.2904047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
13.86
119767.87
EPS(TTM)
Face Value()
Div & Yield %
111.05
10
0.91
 

As on: Apr 17, 2024 05:16 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-04-24 1521.65 1530.05 1488.00 1490.75 53337 2678 80392941.00 72943.68
15-04-24 1524.75 1556.05 1524.75 1538.80 118190 6304 181977563.00 73399.78
12-04-24 1543.75 1562.95 1543.70 1555.85 109219 8347 169837663.00 74244.90
10-04-24 1563.15 1566.15 1547.70 1552.65 16652 2659 25935305.00 75038.15
09-04-24 1571.95 1574.60 1540.80 1554.10 35686 2675 55822165.00 74683.70
08-04-24 1556.05 1576.00 1549.75 1568.90 143832 8416 225577159.00 74742.50
05-04-24 1556.00 1560.00 1528.85 1550.85 96196 4671 148314466.00 74248.22
04-04-24 1546.05 1548.20 1510.85 1543.85 67220 5864 102889608.00 74227.63
03-04-24 1550.05 1555.85 1538.45 1542.90 42543 2450 65756948.00 73876.82
02-04-24 1541.25 1570.00 1536.75 1559.45 45462 1879 70821187.00 73903.91
<< < 1 2 3  ... > >>