• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.4838476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
53.86
67392.12
EPS(TTM)
Face Value()
Div & Yield %
16.06
10
0.17
 

As on: Oct 22, 2026 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 863.20 869.25 831.45 849.00 60040 3958 50759995.00 73709.69
19-10-26 874.05 882.10 860.00 864.95 67650 6035 58733426.00 73852.90
16-10-26 886.25 887.05 872.75 874.00 25345 1570 22247535.00 74729.27
15-10-26 864.00 891.25 863.95 885.00 104800 5541 92576504.00 74315.61
14-10-26 876.60 882.85 866.00 867.00 1645158 3080 1442163673.00 72781.89
13-10-26 853.60 879.90 845.65 876.00 542017 1742 470771711.00 73033.78
12-10-26 867.45 867.45 846.35 852.90 3476525 4591 2970899959.00 71924.68
09-10-26 867.80 869.15 857.95 862.45 34412 2806 29719179.00 72472.33
08-10-26 877.95 877.95 858.10 865.40 356608 4879 309843184.00 71593.24
07-10-26 906.00 906.00 871.40 876.25 102520 4471 90621343.00 72638.70
<< < 1 2 3  ... > >>