• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.8780332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
64272.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 17, 2026 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 830.60 830.60 808.50 821.50 26758 1775 21858643.00 76070.84
16-03-26 808.65 829.95 806.75 824.95 69273 3424 56785774.00 75502.85
13-03-26 829.20 832.05 805.50 814.45 111168 3913 90488276.00 74563.92
12-03-26 873.00 873.00 828.10 830.90 192789 6779 161751171.00 76034.42
11-03-26 894.50 907.40 873.65 876.90 34664 2090 30832239.00 76863.71
10-03-26 890.00 903.95 885.05 898.10 51351 2738 45985263.00 78205.98
09-03-26 901.75 901.75 870.90 881.35 52944 3129 46673595.00 77566.16
06-03-26 927.45 942.40 912.35 916.70 26582 1600 24813916.00 78918.90
05-03-26 929.05 947.05 927.30 936.60 48090 2570 45107938.00 80015.90
04-03-26 925.65 942.65 917.15 927.35 67920 3915 62922975.00 79116.19
<< < 1 2 3  ... > >>