• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
822.2021524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
24.09
63656.54
EPS(TTM)
Face Value()
Div & Yield %
33.92
10
0
 

As on: May 31, 2025 06:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 821.05 823.85 811.20 817.10 206451 5252 168522770.00 81451.01
29-05-25 803.05 826.60 803.05 824.15 297817 6354 242785209.00 81633.02
28-05-25 817.10 820.45 803.00 804.75 205429 7289 166771823.00 81312.32
27-05-25 795.20 827.45 795.20 821.05 700106 16329 572135137.00 81551.63
26-05-25 790.10 801.80 790.10 800.25 173753 4575 138612407.00 82176.45
23-05-25 777.30 799.00 777.30 793.35 519383 11705 409801869.00 81721.08
22-05-25 739.05 796.20 725.65 785.10 2342120 42413 1807623576.00 80951.99
21-05-25 782.45 787.10 761.25 771.10 250013 5902 192693454.00 81596.63
20-05-25 780.20 799.35 780.20 782.00 470089 11863 371195555.00 81186.44
19-05-25 775.95 791.85 770.25 784.05 427128 9980 334090095.00 82059.42
<< < 1 2 3  ... > >>