• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.4838476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
51.99
65058.58
EPS(TTM)
Face Value()
Div & Yield %
16.06
10
0.18
 

As on: Oct 25, 2026 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 854.70 854.70 831.35 835.00 2328995 2588 1946591924.00 73123.83
22-10-26 846.00 858.50 837.75 850.00 400850 4080 336985586.00 73249.39
21-10-26 863.20 869.25 831.45 849.00 60040 3958 50759995.00 73709.69
19-10-26 874.05 882.10 860.00 864.95 67650 6035 58733426.00 73852.90
16-10-26 886.25 887.05 872.75 874.00 25345 1570 22247535.00 74729.27
15-10-26 864.00 891.25 863.95 885.00 104800 5541 92576504.00 74315.61
14-10-26 876.60 882.85 866.00 867.00 1645158 3080 1442163673.00 72781.89
13-10-26 853.60 879.90 845.65 876.00 542017 1742 470771711.00 73033.78
12-10-26 867.45 867.45 846.35 852.90 3476525 4591 2970899959.00 71924.68
09-10-26 867.80 869.15 857.95 862.45 34412 2806 29719179.00 72472.33
<< < 1 2 3  ... > >>