• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.909576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
74261.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 19, 2026 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 945.55 962.00 941.80 949.20 419561 7037 398078026.00 83246.18
16-01-26 944.80 959.55 938.00 953.20 891056 9512 848251990.00 83570.35
14-01-26 911.00 948.80 908.30 944.60 444175 12066 418031464.00 83382.71
13-01-26 908.00 912.80 898.00 910.30 143564 6907 129677350.00 83627.69
12-01-26 877.10 908.00 877.10 905.75 80932 4670 72243615.00 83878.17
09-01-26 875.55 891.70 875.55 882.10 34225 1647 30296374.00 83576.24
08-01-26 895.65 902.85 876.20 883.10 114743 5714 101646701.00 84180.96
07-01-26 914.80 924.75 893.05 898.20 121199 5622 109619366.00 84961.14
06-01-26 894.30 924.15 887.40 914.75 249689 5884 227933985.00 85063.34
05-01-26 903.75 910.00 892.75 899.50 167194 6373 150962281.00 85439.62
<< < 1 2 3  ... > >>