• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.8780332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
58651.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 31, 2026 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 787.85 787.85 750.45 752.80 566036 21121 431967808.00 71947.55
27-03-26 805.05 815.95 785.90 791.85 209578 8600 166488761.00 73583.22
25-03-26 799.00 833.75 799.00 818.15 83848 3495 68741738.00 75273.45
24-03-26 807.95 807.95 772.05 798.05 495007 15710 387028304.00 74068.45
23-03-26 805.20 808.00 772.80 778.00 714067 10217 561591194.00 72696.39
20-03-26 825.00 836.70 813.00 819.95 95320 3409 78713497.00 74532.96
19-03-26 820.05 831.20 813.00 816.30 37551 2952 30829056.00 74207.24
18-03-26 813.80 847.95 813.80 841.65 109485 4379 91579873.00 76704.13
17-03-26 830.60 830.60 808.50 821.50 26758 1775 21858643.00 76070.84
16-03-26 808.65 829.95 806.75 824.95 69273 3424 56785774.00 75502.85
<< < 1 2 3  ... > >>