• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
822.2006928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
52.97
62234.88
EPS(TTM)
Face Value()
Div & Yield %
15.08
10
0
 

As on: Aug 01, 2025 09:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 792.05 797.20 779.60 783.70 98779 4006 77889288.00 80599.91
31-07-25 800.85 805.40 789.45 798.85 66325 2384 52890189.00 81185.58
30-07-25 814.00 814.00 795.65 801.70 179743 6817 144477607.00 81481.86
29-07-25 792.30 818.60 790.10 808.80 442985 12790 356673504.00 81337.95
28-07-25 821.10 828.40 797.65 802.15 218195 9410 177159533.00 80891.02
25-07-25 848.95 848.95 821.75 823.70 106837 3750 88675751.00 81463.09
24-07-25 857.65 860.45 845.00 847.25 119064 4362 101520053.00 82184.17
23-07-25 845.65 853.25 842.00 851.30 60700 2115 51528905.00 82726.64
22-07-25 880.00 883.95 841.05 842.85 178640 5119 152768328.00 82186.81
21-07-25 871.10 871.15 831.40 858.60 286478 11055 242644555.00 82200.34
<< < 1 2 3  ... > >>