• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
822.2563431
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
49.83
58543.66
EPS(TTM)
Face Value()
Div & Yield %
15.08
10
0
 

As on: Oct 19, 2025 06:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 739.15 760.60 734.80 751.45 134473 4269 101056538.00 83952.19
16-10-25 746.20 746.20 734.80 739.25 106271 5249 78646589.00 83467.66
15-10-25 751.05 752.05 733.75 740.40 64363 2535 47753907.00 82605.43
14-10-25 761.60 761.95 743.50 749.75 43556 1700 32723502.00 82029.98
13-10-25 756.65 767.75 756.65 759.55 135915 4410 103632441.00 82327.05
10-10-25 753.50 766.25 748.35 763.50 86462 2623 65721829.00 82500.82
09-10-25 742.00 753.15 742.00 748.85 111232 4480 83317931.00 82172.10
08-10-25 746.10 754.00 739.05 741.25 111454 5801 83136640.00 81773.66
07-10-25 742.25 752.30 740.10 749.15 162176 6084 121468095.00 81926.75
06-10-25 742.00 755.50 734.10 739.30 158693 6481 118217516.00 81790.12
<< < 1 2 3  ... > >>