• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.9094503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
71897.04
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 14, 2026 01:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 918.35 928.70 903.30 925.60 73232 4464 67154797.00 82626.76
12-02-26 928.20 937.35 915.75 922.85 50320 3734 46720127.00 83674.92
11-02-26 923.65 927.10 915.00 924.90 45610 2302 42026643.00 84233.64
10-02-26 929.95 933.00 920.15 927.65 30855 1439 28595137.00 84273.92
09-02-26 915.75 936.75 900.30 927.85 114142 5293 105831846.00 84065.75
06-02-26 911.00 915.20 895.00 903.70 26284 1368 23701000.00 83580.40
05-02-26 911.65 922.00 902.45 914.25 27383 1422 24999145.00 83313.93
04-02-26 922.00 932.00 916.80 920.95 32737 1846 30282787.00 83817.69
03-02-26 942.25 956.70 916.40 922.15 238604 9867 223348297.00 83739.13
02-02-26 884.75 914.60 884.75 909.30 106101 5562 95359218.00 81666.46
<< < 1 2 3  ... > >>