• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.2566422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
76.43
71337.39
EPS(TTM)
Face Value()
Div & Yield %
11.98
10
0.16
 

As on: Jun 30, 2026 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 911.80 932.60 911.80 924.45 178061 6878 164994659.00 76478.67
29-06-26 925.85 925.85 908.05 915.60 56010 4357 51280577.00 76728.37
25-06-26 935.75 936.50 916.20 918.80 35009 1430 32518352.00 77100.47
24-06-26 905.05 933.50 900.00 927.45 75517 2768 69372583.00 76991.22
23-06-26 923.65 923.70 902.55 905.05 34793 2439 31698278.00 76200.68
22-06-26 942.10 945.60 915.70 923.00 120003 7177 111765018.00 77094.07
19-06-26 936.95 950.60 931.00 947.90 94505 3147 89291689.00 76802.90
18-06-26 936.05 941.50 932.40 938.75 139721 1270 130817950.00 77409.98
17-06-26 926.00 938.35 920.15 933.60 629443 1392 586473983.00 77155.62
16-06-26 940.15 940.15 922.55 925.75 22246 1291 20682251.00 76808.48
<< < 1 2 3  ... > >>