• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.2566422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
83.21
77667.85
EPS(TTM)
Face Value()
Div & Yield %
11.98
10
0.15
 

As on: Jul 16, 2026 01:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 989.40 1022.75 989.40 1009.05 31071 2521 31469198.00 77185.43
14-07-26 1014.30 1014.30 993.70 996.85 20977 1389 20979421.00 77054.94
13-07-26 1010.00 1017.55 1000.40 1012.25 48716 2280 49220440.00 77616.40
10-07-26 1015.05 1030.65 1014.05 1016.25 331390 1829 340603438.00 77569.39
09-07-26 995.00 1021.65 995.00 1015.00 216090 1994 219357545.00 76741.82
08-07-26 1014.40 1031.00 989.45 994.10 95898 5108 97050554.00 76503.60
07-07-26 1007.55 1038.00 1006.85 1021.05 605795 11618 619169736.00 78180.72
06-07-26 967.00 1012.00 964.00 1009.90 293576 12796 291938841.00 78285.07
03-07-26 951.70 978.70 942.30 975.65 131070 10570 125902937.00 77763.91
02-07-26 935.70 944.75 931.95 943.45 24000 1633 22535062.00 77502.12
<< < 1 2 3  ... > >>