• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.909576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
70405.1
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 10, 2026 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 915.75 936.75 900.30 927.85 114142 5293 105831846.00 84065.75
06-02-26 911.00 915.20 895.00 903.70 26284 1368 23701000.00 83580.40
05-02-26 911.65 922.00 902.45 914.25 27383 1422 24999145.00 83313.93
04-02-26 922.00 932.00 916.80 920.95 32737 1846 30282787.00 83817.69
03-02-26 942.25 956.70 916.40 922.15 238604 9867 223348297.00 83739.13
02-02-26 884.75 914.60 884.75 909.30 106101 5562 95359218.00 81666.46
01-02-26 894.55 905.80 863.45 895.55 53355 2883 47602098.00 80722.94
30-01-26 895.05 902.60 888.30 895.35 43644 1977 39129282.00 82269.78
29-01-26 900.95 904.60 891.05 898.10 95010 2629 85304738.00 82566.37
28-01-26 924.95 924.95 878.00 901.40 102890 4787 91696571.00 82344.68
<< < 1 2 3  ... > >>