• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
861.3840713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
24.93
71603.4
EPS(TTM)
Face Value()
Div & Yield %
36.87
10
0.16
 

As on: Nov 15, 2026 10:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 930.45 930.45 911.50 919.00 57209 2100 52544020.00 81592.45
12-11-26 905.50 930.00 900.35 930.00 100170 4276 92126418.00 81911.01
11-11-26 905.85 916.75 899.00 903.00 292651 8043 264907278.00 81879.40
09-11-26 902.15 924.95 887.10 890.10 340048 3025 304306433.00 81106.65
08-11-26 926.85 926.85 900.50 902.00 12075 449 10960284.00 80999.40
06-11-26 910.00 928.00 881.40 910.00 339945 10963 308327558.00 81028.02
05-11-26 877.95 918.20 877.95 911.00 194571 8713 175664579.00 79310.01
04-11-26 855.70 864.50 846.05 862.10 37255 2555 32012594.00 77301.40
03-11-26 838.50 860.00 834.00 860.00 60461 9187 51298791.00 76917.85
02-11-26 843.25 845.95 827.70 836.35 91400 5583 76419019.00 75692.78
<< < 1 2 3  ... > >>