• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,163.61 -175.83
( -0.24%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
740.2904047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
13.47
116448.34
EPS(TTM)
Face Value()
Div & Yield %
111.05
10
1.1
 

As on: Apr 26, 2024 10:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 1483.45 1499.00 1471.30 1496.15 64953 4701 96555452.00 74339.44
24-04-24 1475.05 1483.60 1462.85 1474.65 20664 1517 30437683.00 73852.94
23-04-24 1486.75 1486.75 1470.65 1473.70 15397 1036 22747649.00 73738.45
22-04-24 1498.55 1500.45 1470.70 1476.40 119672 7837 177161786.00 73648.62
19-04-24 1450.25 1490.00 1444.80 1483.15 139929 11521 207173140.00 73088.33
18-04-24 1510.95 1510.95 1469.00 1473.95 26650 1841 39671496.00 72488.99
16-04-24 1521.65 1530.05 1488.00 1490.75 53337 2678 80392941.00 72943.68
15-04-24 1524.75 1556.05 1524.75 1538.80 118190 6304 181977563.00 73399.78
12-04-24 1543.75 1562.95 1543.70 1555.85 109219 8347 169837663.00 74244.90
10-04-24 1563.15 1566.15 1547.70 1552.65 16652 2659 25935305.00 75038.15
<< < 1 2 3  ... > >>