• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
698.494514
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
14.04
111025.58
EPS(TTM)
Face Value()
Div & Yield %
101.8
10
0.98
 

As on: Oct 02, 2023 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 1413.45 1439.40 1399.80 1428.80 50027 3090 71232172.00 65828.41
28-09-23 1448.95 1448.95 1409.75 1413.40 51990 3835 74055329.00 65508.32
27-09-23 1423.55 1439.30 1418.65 1436.80 120194 4068 171677512.00 66118.69
26-09-23 1442.00 1443.25 1412.00 1423.50 20049 1346 28539697.00 65945.47
25-09-23 1454.95 1454.95 1434.80 1442.05 20167 1516 29116069.00 66023.69
22-09-23 1422.00 1463.05 1413.10 1452.75 113353 6233 163466537.00 66009.15
21-09-23 1434.95 1442.70 1406.15 1411.55 53095 6863 75428405.00 66230.24
20-09-23 1437.60 1475.50 1422.00 1440.70 65068 5296 94504120.00 66800.84
18-09-23 1451.35 1462.00 1445.25 1457.35 87919 5707 128191157.00 67596.84
15-09-23 1460.05 1463.85 1446.90 1450.00 22092 1582 32075390.00 67838.63
<< < 1 2 3  ... > >>