• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.2796631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
76.01
70949.74
EPS(TTM)
Face Value()
Div & Yield %
11.98
10
0.16
 

As on: May 23, 2026 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 908.55 914.45 903.00 910.65 23682 1821 21542461.00 75415.35
21-05-26 904.05 913.45 892.85 899.65 51332 3155 46316771.00 75183.36
20-05-26 882.65 900.80 881.35 898.40 36743 2339 32649250.00 75318.39
19-05-26 891.80 904.00 889.00 894.80 43759 2907 39252572.00 75200.85
18-05-26 882.15 895.95 870.85 892.45 68697 5468 60649547.00 75315.04
15-05-26 910.15 914.40 882.60 887.30 31335 2854 28179969.00 75237.99
14-05-26 895.00 914.05 886.40 906.45 52114 2849 47268265.00 75398.72
13-05-26 899.20 906.25 890.75 892.25 24917 1772 22404820.00 74608.98
12-05-26 922.05 922.20 890.00 892.05 29743 1759 26849640.00 74559.24
11-05-26 940.30 940.35 918.55 922.20 32180 3183 29886548.00 76015.28
<< < 1 2 3  ... > >>