• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.4838476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
53.89
67427.18
EPS(TTM)
Face Value()
Div & Yield %
16.06
10
0.17
 

As on: Oct 10, 2026 12:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 867.80 869.15 857.95 862.45 34412 2806 29719179.00 72472.33
08-10-26 877.95 877.95 858.10 865.40 356608 4879 309843184.00 71593.24
07-10-26 906.00 906.00 871.40 876.25 102520 4471 90621343.00 72638.70
06-10-26 882.35 907.00 882.35 906.95 74081 3189 66758978.00 73067.81
05-10-26 910.75 910.75 880.85 882.30 132502 5608 117252775.00 72382.47
01-10-26 892.05 900.20 880.00 880.00 67774 2135 60078194.00 71909.70
30-09-26 882.85 902.25 882.85 897.70 83640 7896 74842328.00 72480.29
29-09-26 903.90 907.50 885.00 885.00 30607 1438 27327617.00 72529.07
28-09-26 912.00 913.45 889.95 907.85 129980 6841 117329168.00 72771.72
25-09-26 918.60 923.85 907.00 912.50 52733 3178 48216157.00 73895.74
<< < 1 2 3  ... > >>