• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
822.2006928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
24.79
65503.02
EPS(TTM)
Face Value()
Div & Yield %
33.92
10
0
 

As on: Jul 10, 2025 08:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 844.00 855.70 841.00 852.65 165913 4091 140888343.00 83190.28
09-07-25 850.20 854.90 839.15 840.80 98914 3774 83781663.00 83536.08
08-07-25 856.00 862.95 848.60 850.70 100504 3302 86012729.00 83712.51
07-07-25 847.95 866.85 845.30 854.45 158256 3687 135655073.00 83442.50
04-07-25 854.20 863.90 849.30 856.20 137397 4764 117626786.00 83432.89
03-07-25 849.30 865.70 845.60 862.45 164205 4835 141173624.00 83239.47
02-07-25 876.00 876.00 848.00 858.15 442365 12639 378873026.00 83409.69
01-07-25 871.75 893.00 866.20 879.35 134865 3697 118663616.00 83697.29
30-06-25 861.65 875.30 857.85 871.80 163059 4669 141463287.00 83606.46
27-06-25 836.80 880.85 831.35 857.75 309649 8665 265954128.00 84058.90
<< < 1 2 3  ... > >>