• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 2,975.43
( 3.74%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
832.3094046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
8.82
63714.97
EPS(TTM)
Face Value()
Div & Yield %
92.75
10
2.02
 

As on: May 12, 2025 08:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 839.80 839.80 786.15 788.65 331917 9684 266390372.00 82429.90
09-05-25 801.35 826.00 801.35 817.85 103780 3284 84955308.00 79454.47
08-05-25 836.95 844.30 815.80 825.35 182133 5478 150937136.00 80334.81
07-05-25 805.30 841.00 805.30 833.20 173237 5182 143787915.00 80746.78
06-05-25 847.10 850.65 822.00 831.70 405173 12206 338268713.00 80641.07
05-05-25 859.55 861.00 840.80 846.75 172801 5713 146759496.00 80796.84
02-05-25 835.95 863.80 833.00 852.25 596603 14041 509240907.00 80501.99
30-04-25 811.20 843.10 810.40 838.45 842215 19827 695108952.00 80242.24
29-04-25 838.40 852.40 828.65 837.30 379141 9808 318513925.00 80288.38
28-04-25 822.45 841.40 821.20 830.45 284442 6708 236569191.00 80218.37
<< < 1 2 3  ... > >>