• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
822.2006928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
25.32
66897.53
EPS(TTM)
Face Value()
Div & Yield %
33.92
10
0
 

As on: Jul 12, 2025 02:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 850.95 867.50 849.75 858.70 105374 2644 90381901.00 82500.47
10-07-25 844.00 855.70 841.00 852.65 165913 4091 140888343.00 83190.28
09-07-25 850.20 854.90 839.15 840.80 98914 3774 83781663.00 83536.08
08-07-25 856.00 862.95 848.60 850.70 100504 3302 86012729.00 83712.51
07-07-25 847.95 866.85 845.30 854.45 158256 3687 135655073.00 83442.50
04-07-25 854.20 863.90 849.30 856.20 137397 4764 117626786.00 83432.89
03-07-25 849.30 865.70 845.60 862.45 164205 4835 141173624.00 83239.47
02-07-25 876.00 876.00 848.00 858.15 442365 12639 378873026.00 83409.69
01-07-25 871.75 893.00 866.20 879.35 134865 3697 118663616.00 83697.29
30-06-25 861.65 875.30 857.85 871.80 163059 4669 141463287.00 83606.46
<< < 1 2 3  ... > >>