• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
861.3840713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
22.78
65448.16
EPS(TTM)
Face Value()
Div & Yield %
36.87
10
0.18
 

As on: Oct 31, 2026 06:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 869.90 869.90 838.30 840.00 89959 5536 76110660.00 74459.53
29-10-26 845.70 869.95 845.70 868.40 104975 5656 90241940.00 74151.04
28-10-26 846.80 855.00 833.00 851.90 162588 9986 137888191.00 73246.03
27-10-26 845.90 851.55 831.00 831.00 50177 3076 42389315.00 73598.67
26-10-26 835.00 854.45 834.10 841.75 1817713 15282 1533670914.00 73606.75
23-10-26 854.70 854.70 831.35 835.00 2328995 2588 1946591924.00 73123.83
22-10-26 846.00 858.50 837.75 850.00 400850 4080 336985586.00 73249.39
21-10-26 863.20 869.25 831.45 849.00 60040 3958 50759995.00 73709.69
19-10-26 874.05 882.10 860.00 864.95 67650 6035 58733426.00 73852.90
16-10-26 886.25 887.05 872.75 874.00 25345 1570 22247535.00 74729.27
<< < 1 2 3  ... > >>