• OPEN AN ACCOUNT
Indian Indices
Nifty
24,487.40 -97.65
(-0.40%)
Sensex
80,235.59 -368.49
( -0.46%)
Bank Nifty
55,043.70 -467.05
( -0.84%)
Nifty IT
34,674.30 129.65
( 0.38%)
Global Indices
Nasdaq
44,012.84 -183.78
(-0.42%)
Dow Jones
6,397.00 13.45
(-0.21%)
Hang Seng
42,778.56 958.08
(2.29%)
Nikkei 225
9,129.71 33.98
(0.37%)
Forex
USD-INR
87.65 0.09
(0.10%)
EUR-INR
102.02 -0.05
(-0.04%)
GBP-INR
117.85 0.54
(0.46%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

BPL Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500074
INE110A01019
50.9794635
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPL
5.62
368.2
EPS(TTM)
Face Value()
Div & Yield %
13.37
10
0
 

As on: Aug 12, 2025 08:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-25 75.34 78.20 74.97 75.49 16909 249 1277673.00 80235.59
11-08-25 76.77 77.10 74.50 75.18 7703 133 587883.00 80604.08
08-08-25 77.76 79.05 76.77 76.86 1630 165 126823.00 79857.79
07-08-25 80.00 80.00 76.50 77.01 2954 182 228184.00 80623.26
06-08-25 78.22 78.50 77.92 78.00 350 23 27339.00 80543.99
05-08-25 79.58 79.60 78.09 78.22 8583 184 678663.00 80710.25
04-08-25 82.47 82.47 77.91 78.13 10502 624 828302.00 81018.72
01-08-25 81.53 83.04 78.50 79.74 7445 207 604867.00 80599.91
31-07-25 79.11 82.98 79.11 81.72 3318 140 272627.00 81185.58
30-07-25 83.11 84.47 82.77 83.37 4869 91 407580.00 81481.86
<< < 1 2 3  ... > >>