• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

NACL Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
524709
INE295D01020
31.3948889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NACLIND
154.47
4739.91
EPS(TTM)
Face Value()
Div & Yield %
1.31
1
0
 

As on: Jun 30, 2026 05:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 203.95 207.50 196.30 202.35 52034 909 10435117.00 76728.37
25-06-26 200.55 212.50 197.15 205.25 113312 1509 23184696.00 77100.47
24-06-26 208.95 211.30 193.10 199.45 151254 1997 30588030.00 76991.22
23-06-26 214.95 218.80 203.00 206.40 177476 2406 37508391.00 76200.68
22-06-26 197.95 220.75 195.95 215.75 335655 4660 71053345.00 77094.07
19-06-26 170.00 196.00 168.45 193.95 344008 4880 65252033.00 76802.90
18-06-26 171.55 172.50 166.95 167.50 25084 553 4241460.00 77409.98
17-06-26 172.35 175.75 170.20 170.70 18501 321 3204856.00 77155.62
16-06-26 168.60 173.50 165.40 171.90 28704 662 4884775.00 76808.48
15-06-26 167.80 170.85 163.50 164.70 28238 472 4702560.00 76264.33
<< < 1 2 3  ... > >>