• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Allcargo Terminals Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543954
INE0NN701020
13.3232016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATL
27.58
917.61
EPS(TTM)
Face Value()
Div & Yield %
1.14
2
0
 

As on: Nov 17, 2025 10:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 33.79 33.79 30.35 31.30 20123 180 624752.00 84950.95
14-11-25 31.66 33.43 31.26 31.44 67347 750 2151158.00 84562.78
13-11-25 32.29 35.00 32.16 34.66 68410 749 2465409.00 84478.67
12-11-25 31.39 32.48 30.36 32.35 74114 463 2468799.00 84466.51
11-11-25 30.41 30.97 29.76 30.65 9467 220 306593.00 83871.32
10-11-25 30.20 30.61 29.72 30.17 8115 121 260985.00 83535.35
07-11-25 30.20 30.81 29.45 30.51 15812 171 507988.00 83216.28
06-11-25 31.50 31.60 29.81 30.05 59433 174 1930876.00 83311.01
04-11-25 32.26 32.81 31.23 31.52 20465 244 704648.00 83459.15
03-11-25 32.27 32.27 31.45 31.75 12586 118 428109.00 83978.49
<< < 1 2 3  ... > >>