• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

GP Eco Solutions India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
92921
INE0S7E01015
49.8691806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPECO
43.37
444.37
EPS(TTM)
Face Value()
Div & Yield %
8.75
10
0
 

As on: Jun 08, 2025 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 784.70 785.10 777.65 779.55 65518 2363 51166539.00 82188.99
05-06-25 775.30 784.00 775.30 781.05 163751 5951 127735061.00 81442.04
04-06-25 773.90 780.25 763.20 777.30 178651 6962 138434525.00 80998.25
03-06-25 768.00 777.80 764.50 771.55 53654 2354 41413812.00 80737.51
02-06-25 759.80 770.80 749.85 766.20 65747 3172 50072287.00 81373.75
30-05-25 775.10 781.45 754.45 755.85 247334 11767 188766434.00 81451.01
29-05-25 798.15 799.85 773.00 774.70 297931 7130 233152379.00 81633.02
28-05-25 794.70 797.35 774.30 776.25 176322 9387 137897260.00 81312.32
27-05-25 793.55 797.10 785.35 793.45 54012 2255 42769961.00 81551.63
26-05-25 784.00 793.75 784.00 792.75 120257 5806 94931108.00 82176.45
<< < 1 2 3  ... > >>