• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Gian Lifecare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542918
INE063601012
18.7136093
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 30, 2026 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 5.14 5.14 4.79 5.08 2843 25 14241.00 76728.37
25-06-26 5.09 5.09 4.80 5.00 4430 14 21849.00 77100.47
24-06-26 4.72 4.99 4.72 4.98 10105 35 50244.00 76991.22
23-06-26 5.10 5.10 4.75 4.92 11363 46 55048.00 76200.68
22-06-26 5.10 5.16 4.75 4.99 11260 53 55166.00 77094.07
19-06-26 4.99 5.17 4.75 5.00 27033 92 129651.00 76802.90
18-06-26 5.29 5.29 4.85 4.99 14534 75 71533.00 77409.98
17-06-26 5.39 5.39 5.06 5.10 9589 44 48644.00 77155.62
16-06-26 5.54 5.54 5.04 5.32 18550 65 95612.00 76808.48
15-06-26 5.37 5.59 5.11 5.30 22406 95 116043.00 76264.33
<< < 1 2 3  ... > >>