• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Bandhan Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
541153
INE545U01014
156.7762526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANDHANBNK
25.59
31325.48
EPS(TTM)
Face Value()
Div & Yield %
7.6
10
0.77
 

As on: May 16, 2026 05:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 198.65 200.05 193.90 194.45 349425 5150 68991934.00 75237.99
14-05-26 195.15 200.75 194.55 199.15 226869 2700 44882368.00 75398.72
13-05-26 195.80 200.50 194.45 194.80 631635 6423 125412194.00 74608.98
12-05-26 199.85 203.75 195.50 196.10 344469 2727 68803339.00 74559.24
11-05-26 205.90 205.90 200.00 201.20 274192 3485 55449749.00 76015.28
08-05-26 207.00 207.90 203.65 206.00 503828 5576 103553021.00 77328.19
07-05-26 208.80 209.65 206.05 207.70 327096 2754 67812577.00 77844.52
06-05-26 209.70 210.60 205.05 208.80 500624 4581 104214183.00 77958.52
05-05-26 206.70 207.90 204.20 206.40 584205 5564 120307933.00 77017.79
04-05-26 202.75 212.55 201.25 206.65 2426502 22754 503987893.00 77269.40
<< < 1 2 3  ... > >>