• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Greencrest Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531737
INE414C01045
1.5507403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12
17.54
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jul 22, 2026 04:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 0.47 0.49 0.47 0.48 45168 103 21795.00 77470.11
20-07-26 0.49 0.50 0.47 0.48 274649 192 132027.00 77708.52
17-07-26 0.49 0.50 0.48 0.49 80058 123 38910.00 78151.45
16-07-26 0.49 0.51 0.49 0.49 58226 108 28873.00 77186.87
15-07-26 0.49 0.50 0.49 0.50 58507 118 28842.00 77185.43
14-07-26 0.50 0.52 0.49 0.49 224572 124 113821.00 77054.94
13-07-26 0.50 0.52 0.50 0.51 62438 98 31410.00 77616.40
10-07-26 0.53 0.53 0.51 0.52 52208 84 26943.00 77569.39
09-07-26 0.53 0.54 0.51 0.52 178149 88 94038.00 76741.82
08-07-26 0.52 0.53 0.51 0.53 306728 109 159310.00 76503.60
<< < 1 2 3  ... > >>