• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
26.58
59279.58
EPS(TTM)
Face Value()
Div & Yield %
5258.27
10
0.17
 

As on: Apr 19, 2026 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 139100.05 139993.10 138196.05 139772.65 625 499 87162639.00 78493.54
16-04-26 138650.00 140550.00 138178.15 138752.55 353 303 49216164.00 77988.68
15-04-26 137000.00 138155.00 136200.00 137768.65 892 714 122346073.00 78111.24
13-04-26 134999.95 135500.00 133500.10 134393.40 410 318 55276576.00 76847.57
10-04-26 134999.95 137500.00 134549.00 136666.25 463 377 63326125.00 77550.25
09-04-26 133100.05 135444.85 131510.00 133969.60 968 806 129770064.00 76631.65
08-04-26 132150.00 134298.80 131000.00 133061.05 1440 1053 191514762.00 77562.90
07-04-26 127085.85 127856.25 125111.00 127229.15 291 235 36869799.00 74616.58
06-04-26 127995.00 127999.95 125521.00 126931.60 628 529 79507585.00 74106.85
02-04-26 127000.00 128230.10 125650.00 126446.05 565 446 71453038.00 73319.55
<< < 1 2 3  ... > >>