• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
36.18
65134.16
EPS(TTM)
Face Value()
Div & Yield %
4245.06
10
0.15
 

As on: Dec 06, 2025 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 154099.95 154250.00 153008.55 153154.80 82 50 12598857.00 85712.37
04-12-25 153298.95 153850.00 151745.85 153576.90 253 173 38790194.00 85265.32
03-12-25 153990.00 153990.00 151916.15 152150.50 141 125 21519621.00 85106.81
02-12-25 152749.95 155500.00 152749.95 154562.30 482 358 74376294.00 85138.27
01-12-25 153599.95 153599.95 151564.40 152478.20 86 73 13083456.00 85641.90
28-11-25 154799.85 154799.85 152100.00 152409.85 190 175 29020302.00 85706.67
27-11-25 154000.00 154585.20 153600.00 153912.65 100 61 15390547.00 85720.38
26-11-25 155799.60 155799.90 153845.85 154373.05 89 79 13759235.00 85609.51
25-11-25 154500.05 155000.00 153812.55 154743.55 112 96 17294006.00 84587.01
24-11-25 153000.00 157350.00 151850.00 155967.55 653 464 101000068.00 84900.71
<< < 1 2 3  ... > >>