• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
36.26
65276.56
EPS(TTM)
Face Value()
Div & Yield %
4245.06
10
0.15
 

As on: Nov 29, 2025 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 154799.85 154799.85 152100.00 152409.85 190 175 29020302.00 85706.67
27-11-25 154000.00 154585.20 153600.00 153912.65 100 61 15390547.00 85720.38
26-11-25 155799.60 155799.90 153845.85 154373.05 89 79 13759235.00 85609.51
25-11-25 154500.05 155000.00 153812.55 154743.55 112 96 17294006.00 84587.01
24-11-25 153000.00 157350.00 151850.00 155967.55 653 464 101000068.00 84900.71
21-11-25 152200.00 154695.00 152010.00 152491.90 353 269 54102687.00 85231.92
20-11-25 153100.15 154650.00 151654.95 151968.85 400 315 61210730.00 85632.68
19-11-25 155600.00 155600.00 153150.00 153442.40 373 264 57362110.00 85186.47
18-11-25 157415.60 157415.60 154500.00 155145.85 323 282 50269670.00 84673.02
17-11-25 158699.95 158900.00 156630.15 157160.15 193 156 30371657.00 84950.95
<< < 1 2 3  ... > >>