• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
42856.0676756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
38.51
67168.74
EPS(TTM)
Face Value()
Div & Yield %
4112.64
10
0.15
 

As on: Nov 14, 2025 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 159399.95 159500.00 157000.00 157432.05 365 308 57694294.00 84562.78
13-11-25 157597.05 159315.15 157597.05 158374.15 79 75 12538186.00 84478.67
12-11-25 158300.00 159349.95 157300.00 157596.70 61 55 9658157.00 84466.51
11-11-25 158589.95 158999.95 157174.80 158071.65 135 119 21302195.00 83871.32
10-11-25 159799.95 159799.95 157500.05 157840.95 180 142 28549547.00 83535.35
07-11-25 157288.80 159300.00 155748.60 158879.75 269 219 42453635.00 83216.28
06-11-25 157890.05 159374.15 156729.80 157288.80 78 75 12331989.00 83311.01
04-11-25 159000.00 159613.10 157448.65 157888.35 111 109 17569943.00 83459.15
03-11-25 157588.05 159629.75 157588.05 158287.30 248 224 39324345.00 83978.49
31-10-25 159300.00 159300.00 157319.85 157588.10 113 98 17868194.00 83938.71
<< < 1 2 3  ... > >>