• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
23.42
56011.1
EPS(TTM)
Face Value()
Div & Yield %
5638.43
10
0.18
 

As on: Aug 26, 2026 07:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 133640.00 134367.60 131700.00 132066.05 486 233 64384163.00 77656.09
24-08-26 132500.15 135660.00 132500.15 134277.30 221 164 29722987.00 77369.11
21-08-26 134314.35 134314.40 132420.05 132620.90 176 138 23387065.00 77540.83
20-08-26 134000.00 134284.95 133400.00 133965.20 188 163 25173820.00 77537.72
19-08-26 134499.95 134499.95 132800.00 133561.80 135 88 18000456.00 76909.68
18-08-26 130000.45 133795.00 130000.45 133441.60 314 237 41779691.00 77235.46
17-08-26 133406.00 133406.00 132480.55 133046.95 85 57 11297646.00 77728.16
14-08-26 130900.00 133799.95 130510.05 133406.40 614 465 81417623.00 78009.25
13-08-26 131600.00 131600.00 130500.10 130994.75 190 161 24886807.00 78079.96
12-08-26 131500.00 131940.00 130500.70 130801.70 342 271 44759628.00 77966.35
<< < 1 2 3  ... > >>