• OPEN AN ACCOUNT
Indian Indices
Nifty
21,995.85 -152.05
(-0.69%)
Sensex
72,488.99 -454.69
( -0.62%)
Bank Nifty
47,069.45 -415.35
( -0.87%)
Nifty IT
33,498.65 -76.30
( -0.23%)
Global Indices
Nasdaq
15,683.37 -181.88
(-1.15%)
Dow Jones
37,753.31 -45.66
(-0.12%)
Hang Seng
16,385.87 134.03
(0.82%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
36763.8443396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
27.38
55187.88
EPS(TTM)
Face Value()
Div & Yield %
4753.45
10
0.13
 

As on: Apr 19, 2024 12:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-04-24 131000.00 131438.70 129018.50 129217.10 267 233 34783970.00 72488.99
16-04-24 129320.00 130640.00 128000.00 130160.10 308 267 39875105.00 72943.68
15-04-24 131662.30 131662.30 129207.20 129459.60 266 228 34525354.00 73399.78
12-04-24 133633.10 133633.10 131131.10 131662.30 203 168 26913312.00 74244.90
10-04-24 133170.20 133945.90 132259.10 132668.20 188 136 24976111.00 75038.15
09-04-24 133500.00 134001.70 132751.00 132908.50 408 295 54396556.00 74683.70
08-04-24 135040.00 136329.90 130951.70 132735.10 623 526 83070046.00 74742.50
05-04-24 135977.00 135977.00 134468.90 135582.30 250 181 33850939.00 74248.22
04-04-24 136200.00 137108.50 135093.00 135356.90 208 160 28271731.00 74227.63
03-04-24 137916.90 137916.90 136082.60 136175.80 292 235 39952979.00 73876.82
<< < 1 2 3  ... > >>