• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
40980.4648016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
31.48
53653.17
EPS(TTM)
Face Value()
Div & Yield %
4018.37
10
0.16
 

As on: Apr 19, 2025 07:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 124000.00 126699.00 123987.05 126506.40 364 258 45945732.00 78553.20
16-04-25 123667.90 124754.75 119719.20 124452.95 513 329 63192792.00 77044.29
15-04-25 117745.70 123133.00 117745.65 122889.15 1063 836 128789713.00 76734.89
11-04-25 113800.00 118047.50 113800.00 117598.60 592 359 68925840.00 75157.26
09-04-25 112999.95 113333.00 111365.00 112993.00 308 231 34640360.00 73847.15
08-04-25 111800.00 113207.20 111500.00 112597.90 352 253 39536425.00 74227.08
07-04-25 109800.00 110790.00 107388.65 110436.90 281 241 30877289.00 73137.90
04-04-25 114800.00 115080.65 112845.70 113235.70 190 132 21577186.00 75364.69
03-04-25 114698.35 115055.65 113900.00 114826.95 124 90 14197027.00 76295.36
02-04-25 113400.00 115200.00 112854.00 115066.10 135 115 15417492.00 76617.44
<< < 1 2 3  ... > >>