• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
42856.0676756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
38.14
66523.77
EPS(TTM)
Face Value()
Div & Yield %
4112.64
10
0.15
 

As on: Oct 15, 2025 02:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 156853.35 158632.70 153716.30 157529.75 250 202 39444884.00 82029.98
13-10-25 153994.50 157043.65 153994.50 156853.40 156 141 24372313.00 82327.05
10-10-25 156500.00 157252.90 153450.00 155181.25 266 210 41308497.00 82500.82
09-10-25 155803.95 157583.00 155365.00 156308.75 258 226 40354898.00 82172.10
08-10-25 153653.30 160119.90 152753.80 155114.45 925 742 144780366.00 81773.66
07-10-25 152311.05 154160.40 151037.05 153653.35 230 200 35120606.00 81926.75
06-10-25 153075.00 154000.00 151000.00 152339.95 199 188 30214494.00 81790.12
03-10-25 148630.30 154499.95 147500.00 153075.55 626 529 95065448.00 81207.17
01-10-25 147400.00 149981.50 145800.00 148630.25 576 467 84953778.00 80983.31
30-09-25 147500.00 148380.80 145450.90 145868.25 322 261 47298003.00 80267.62
<< < 1 2 3  ... > >>