• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
35.06
63127.21
EPS(TTM)
Face Value()
Div & Yield %
4245.06
10
0.16
 

As on: Jan 13, 2026 08:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 149779.95 149779.95 147139.60 147965.70 283 237 41868730.00 83627.69
12-01-26 147100.25 149500.00 145323.75 148844.80 429 408 62968941.00 83878.17
09-01-26 148750.00 149381.45 146595.00 147099.20 388 341 57272408.00 83576.24
08-01-26 149000.10 150499.95 148100.00 148660.60 273 266 40693329.00 84180.96
07-01-26 150999.00 150999.00 149700.00 150186.75 161 129 24159870.00 84961.14
06-01-26 151450.00 151450.00 149700.00 150097.15 181 171 27182707.00 85063.34
05-01-26 150600.05 151715.00 149415.95 150467.60 418 355 62881968.00 85439.62
02-01-26 151555.00 154000.00 150500.00 150947.80 140 120 21166348.00 85762.01
01-01-26 152761.35 153092.70 151130.30 151433.20 265 193 40357676.00 85188.60
31-12-25 151150.05 153361.00 151150.05 152761.35 505 345 77169262.00 85220.60
<< < 1 2 3  ... > >>