• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
36.08
64955.14
EPS(TTM)
Face Value()
Div & Yield %
4245.06
10
0.15
 

As on: Dec 09, 2025 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 153999.95 153999.95 152400.00 153538.65 111 94 17000912.00 85102.69
05-12-25 154099.95 154250.00 153008.55 153154.80 82 50 12598857.00 85712.37
04-12-25 153298.95 153850.00 151745.85 153576.90 253 173 38790194.00 85265.32
03-12-25 153990.00 153990.00 151916.15 152150.50 141 125 21519621.00 85106.81
02-12-25 152749.95 155500.00 152749.95 154562.30 482 358 74376294.00 85138.27
01-12-25 153599.95 153599.95 151564.40 152478.20 86 73 13083456.00 85641.90
28-11-25 154799.85 154799.85 152100.00 152409.85 190 175 29020302.00 85706.67
27-11-25 154000.00 154585.20 153600.00 153912.65 100 61 15390547.00 85720.38
26-11-25 155799.60 155799.90 153845.85 154373.05 89 79 13759235.00 85609.51
25-11-25 154500.05 155000.00 153812.55 154743.55 112 96 17294006.00 84587.01
<< < 1 2 3  ... > >>