• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,556.40 130.06
( 0.15%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,613.81 -331.93
(-0.71%)
Dow Jones
6,721.09 -35.26
(-0.52%)
Hang Seng
48,675.08 -632.71
(-1.28%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.98 0.08
(0.09%)
EUR-INR
102.21 -0.23
(-0.23%)
GBP-INR
117.73 -0.22
(-0.19%)
JPY-INR
0.58 0.00
(-0.48%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
42856.0676756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
39.27
68488.69
EPS(TTM)
Face Value()
Div & Yield %
4112.64
10
0.15
 

As on: Oct 23, 2025 10:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 162050.00 162800.00 160015.25 162311.20 247 206 40052946.00 84556.40
21-10-25 161999.95 162977.20 160400.00 161486.40 116 95 18791965.00 84426.34
20-10-25 156500.05 163400.00 156500.05 161434.50 647 530 103938655.00 84363.37
17-10-25 155799.00 160000.00 155100.30 155855.70 196 157 30557193.00 83952.19
16-10-25 156888.85 156915.20 154800.00 155367.45 101 95 15741853.00 83467.66
15-10-25 157530.00 157849.35 155005.05 155262.70 289 232 45179769.00 82605.43
14-10-25 156853.35 158632.70 153716.30 157529.75 250 202 39444884.00 82029.98
13-10-25 153994.50 157043.65 153994.50 156853.40 156 141 24372313.00 82327.05
10-10-25 156500.00 157252.90 153450.00 155181.25 266 210 41308497.00 82500.82
09-10-25 155803.95 157583.00 155365.00 156308.75 258 226 40354898.00 82172.10
<< < 1 2 3  ... > >>