• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
35.05
63094.93
EPS(TTM)
Face Value()
Div & Yield %
4245.06
10
0.16
 

As on: Dec 30, 2025 07:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 148400.05 155000.00 148153.60 152813.85 581 398 87725763.00 84675.08
29-12-25 150051.35 151080.85 148000.00 148768.70 457 391 68111581.00 84695.54
26-12-25 151430.85 152200.00 149915.00 150211.95 276 215 41643721.00 85041.45
24-12-25 154499.95 154499.95 151105.00 151413.30 265 180 40368463.00 85408.70
23-12-25 154999.95 154999.95 153055.00 153300.75 129 71 19777221.00 85524.84
22-12-25 153736.00 154199.95 153450.05 153866.25 226 197 34763828.00 85567.48
19-12-25 152300.00 155360.00 152250.00 153735.35 1114 326 172074660.00 84929.36
18-12-25 151755.00 152839.95 150500.00 151806.30 336 130 51018293.00 84481.81
17-12-25 153000.00 153199.50 151150.05 151626.45 163 126 24815969.00 84559.65
16-12-25 152500.00 153467.65 152400.05 152853.90 75 63 11464422.00 84679.86
<< < 1 2 3  ... > >>