• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
30.83
55506.15
EPS(TTM)
Face Value()
Div & Yield %
4245.06
10
0.18
 

As on: Jan 30, 2026 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 131700.00 133115.20 130000.00 132166.70 503 391 65911992.00 82269.78
29-01-26 135300.05 135300.05 130500.05 130875.45 686 585 90617219.00 82566.37
28-01-26 135900.00 136878.40 134750.00 134985.40 342 312 46384580.00 82344.68
27-01-26 138030.00 139490.60 135375.50 135842.70 462 329 62994947.00 81857.48
23-01-26 142700.00 142888.70 136900.25 137490.65 365 283 50908093.00 81537.70
22-01-26 140092.00 142700.00 140092.00 142261.70 335 260 47400589.00 82307.37
21-01-26 142800.00 142800.00 137900.00 140091.35 405 372 56683812.00 81909.63
20-01-26 144000.00 144034.70 141822.90 143072.75 270 204 38530159.00 82180.47
19-01-26 142840.00 145218.85 141489.95 143034.70 432 341 61879425.00 83246.18
16-01-26 146899.95 146899.95 142551.30 142871.10 410 378 58848451.00 83570.35
<< < 1 2 3  ... > >>