• OPEN AN ACCOUNT
Indian Indices
Nifty
23,567.00 51.00
(0.22%)
Sensex
77,478.93 141.34
( 0.18%)
Bank Nifty
51,783.25 385.20
( 0.75%)
Nifty IT
34,936.45 9.35
( 0.03%)
Global Indices
Nasdaq
17,862.23 5.21
(0.03%)
Dow Jones
38,834.86 56.76
(0.15%)
Hang Seng
18,335.32 -95.07
(-0.52%)
Nikkei 225
38,633.02 62.26
(0.16%)
Forex
USD-INR
83.42 -0.11
(-0.13%)
EUR-INR
89.51 0.02
(0.02%)
GBP-INR
105.91 -0.03
(-0.03%)
JPY-INR
0.53 0.00
(-0.26%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
38775.1179245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
25.96
52984.27
EPS(TTM)
Face Value()
Div & Yield %
4813.56
10
0.16
 

As on: Jun 21, 2024 05:56 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
20-06-24 125050.00 126650.00 124583.40 126359.70 779 568 98269650.00 77478.93
19-06-24 125822.00 126132.30 124750.00 124962.90 322 276 40438196.00 77337.59
18-06-24 125607.00 126300.80 125569.20 125822.60 318 277 40034032.00 77301.14
14-06-24 126079.60 126289.90 125400.20 125607.90 187 168 23534382.00 76992.77
13-06-24 126200.00 126900.00 125392.40 126007.00 248 217 31280617.00 76810.90
12-06-24 126700.00 126846.90 125851.00 126108.90 284 240 35874090.00 76606.57
11-06-24 126958.60 127567.00 126100.10 126284.50 318 261 40338161.00 76456.59
10-06-24 127750.20 128400.00 126000.00 126958.60 370 314 47002464.00 76490.08
07-06-24 126000.10 127500.00 126000.00 127254.30 220 180 27908366.00 76693.36
06-06-24 128550.00 128550.00 125901.10 126121.00 347 302 44122035.00 75074.51
<< < 1 2 3  ... > >>