• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
42856.0676756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
32.31
58879.41
EPS(TTM)
Face Value()
Div & Yield %
4297.31
10
0.17
 

As on: May 31, 2025 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 141300.00 141999.95 137451.70 138829.10 455 390 63456202.00 81451.01
29-05-25 142850.05 144355.00 139567.10 140950.40 700 607 99604593.00 81633.02
28-05-25 144950.00 144950.00 141600.00 142848.70 417 378 59423761.00 81312.32
27-05-25 146500.00 146810.20 143570.00 143991.50 677 622 98143302.00 81551.63
26-05-25 144200.00 147401.00 144010.00 146668.65 540 466 78848523.00 82176.45
23-05-25 142700.00 143900.00 141686.05 143660.60 435 362 62380542.00 81721.08
22-05-25 142400.70 143095.00 141484.55 142358.10 440 331 62610932.00 80951.99
21-05-25 140999.95 142500.00 140564.60 142343.55 628 497 89120443.00 81596.63
20-05-25 140300.00 141199.95 139575.00 140241.60 118 113 16558386.00 81186.44
19-05-25 140000.00 140833.15 139655.00 140120.95 116 95 16242666.00 82059.42
<< < 1 2 3  ... > >>