• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
42856.0676756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
38.25
66708.43
EPS(TTM)
Face Value()
Div & Yield %
4112.64
10
0.15
 

As on: Nov 07, 2025 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 157288.80 159300.00 155748.60 158879.75 269 219 42453635.00 83216.28
06-11-25 157890.05 159374.15 156729.80 157288.80 78 75 12331989.00 83311.01
04-11-25 159000.00 159613.10 157448.65 157888.35 111 109 17569943.00 83459.15
03-11-25 157588.05 159629.75 157588.05 158287.30 248 224 39324345.00 83978.49
31-10-25 159300.00 159300.00 157319.85 157588.10 113 98 17868194.00 83938.71
30-10-25 160000.15 160739.75 157600.70 158124.85 219 168 34703358.00 84404.46
29-10-25 160000.00 160100.45 158237.85 159881.35 315 257 50214608.00 84997.13
28-10-25 160700.00 162235.00 158000.00 158237.80 604 389 96541546.00 84628.16
27-10-25 161619.95 161620.00 159200.00 159380.75 179 153 28674084.00 84778.84
24-10-25 162294.90 163500.00 159500.00 160158.60 434 349 70000202.00 84211.88
<< < 1 2 3  ... > >>