• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
42856.0676756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
34.64
63135.48
EPS(TTM)
Face Value()
Div & Yield %
4297.31
10
0.16
 

As on: Jul 16, 2025 01:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 149500.00 151190.00 148445.55 150854.30 663 502 99604719.00 82570.91
14-07-25 146300.05 150870.60 146300.05 148864.30 1285 512 191785754.00 82253.46
11-07-25 148350.00 149091.75 146116.95 148351.05 527 408 77846795.00 82500.47
10-07-25 149800.00 150000.00 147100.00 148343.35 413 357 61245259.00 83190.28
09-07-25 144070.00 151552.30 144070.00 150879.30 1420 1058 212355708.00 83536.08
08-07-25 142850.05 145500.00 142515.10 144922.90 351 310 50629331.00 83712.51
07-07-25 144700.00 144999.95 142193.70 142964.45 226 175 32276396.00 83442.50
04-07-25 145885.00 145885.00 143528.10 143927.55 168 139 24237603.00 83432.89
03-07-25 145899.95 147890.00 144000.00 144845.70 499 414 73087998.00 83239.47
02-07-25 142015.05 145500.00 142015.05 145113.55 467 347 67493373.00 83409.69
<< < 1 2 3  ... > >>