• OPEN AN ACCOUNT
Indian Indices
Nifty
18,487.75 -46.65
(-0.25%)
Sensex
62,428.54 -193.70
( -0.31%)
Bank Nifty
43,790.20 -337.95
( -0.77%)
Nifty IT
29,446.25 126.50
( 0.43%)
Global Indices
Nasdaq
12,935.29 -82.14
(-0.63%)
Dow Jones
32,908.27 -134.51
(-0.41%)
Hang Seng
18,216.91 -17.36
(-0.10%)
Nikkei 225
31,148.01 260.13
(0.84%)
Forex
USD-INR
82.68 0.09
(0.11%)
EUR-INR
88.62 0.09
(0.10%)
GBP-INR
102.43 0.42
(0.41%)
JPY-INR
0.59 0.00
(0.37%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
34219.0330189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
54.57
41370.59
EPS(TTM)
Face Value()
Div & Yield %
1787.94
10
0.18
 

As on: Jun 02, 2023 06:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-23 97500.00 97960.00 97170.00 97572.15 286 181 27908341.00 62428.54
31-05-23 96971.35 98500.00 96705.30 97398.90 359 228 35069553.00 62622.24
30-05-23 97696.35 97926.70 96915.00 96977.40 75 58 7309100.00 62969.13
29-05-23 97619.00 98544.15 97439.95 97696.35 116 77 11336351.00 62846.38
26-05-23 96751.00 98100.00 96751.00 97811.80 189 135 18451048.00 62501.69
25-05-23 96078.95 97003.40 95683.10 96694.20 179 126 17253703.00 61872.62
24-05-23 95373.55 97393.55 95373.55 95632.00 5286 208 511626218.00 61773.78
23-05-23 95901.05 96349.00 95250.00 95373.55 129 91 12370720.00 61981.79
22-05-23 96201.00 96396.50 95667.90 95799.55 136 113 13062009.00 61963.68
19-05-23 97186.10 97210.05 95245.55 96137.45 399 219 38450494.00 61729.68
<< < 1 2 3  ... > >>