• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,075.57 -540.83
( -0.70%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5428571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.75
14.6
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jul 14, 2026 02:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 2.71 2.88 2.70 2.78 283006 135 787867.00 77616.40
10-07-26 2.82 2.88 2.75 2.78 27055 71 75626.00 77569.39
09-07-26 2.86 2.88 2.75 2.78 93332 63 258254.00 76741.82
08-07-26 2.94 2.94 2.81 2.84 6025 44 17251.00 76503.60
07-07-26 2.99 2.99 2.79 2.81 6912 55 19458.00 78180.72
06-07-26 2.98 2.98 2.72 2.92 88186 86 253236.00 78285.07
03-07-26 2.71 2.90 2.71 2.85 174020 85 492029.00 77763.91
02-07-26 2.88 2.88 2.70 2.72 73706 73 202034.00 77502.12
01-07-26 2.65 2.88 2.65 2.81 52464 73 146696.00 76922.64
30-06-26 2.83 2.83 2.60 2.79 121763 47 339161.00 76478.67
<< < 1 2 3  ... > >>