• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5428571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.75
14.18
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jul 23, 2026 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 2.79 2.79 2.70 2.73 193972 68 526848.00 76391.39
22-07-26 2.62 2.80 2.62 2.70 146224 74 395341.00 76755.05
21-07-26 2.67 2.82 2.63 2.70 179165 110 484018.00 77470.11
20-07-26 2.75 2.85 2.66 2.71 227289 67 618576.00 77708.52
17-07-26 2.78 2.84 2.70 2.75 178253 100 488098.00 78151.45
16-07-26 2.83 2.83 2.76 2.78 223446 70 619529.00 77186.87
15-07-26 2.87 2.87 2.75 2.77 132299 55 366871.00 77185.43
14-07-26 2.85 2.85 2.79 2.80 226513 78 636028.00 77054.94
13-07-26 2.71 2.88 2.70 2.78 283006 135 787867.00 77616.40
10-07-26 2.82 2.88 2.75 2.78 27055 71 75626.00 77569.39
<< < 1 2 3  ... > >>