• OPEN AN ACCOUNT
Indian Indices
Nifty
16,945.05 -131.85
(-0.77%)
Sensex
57,527.10 -398.18
( -0.69%)
Bank Nifty
39,395.35 -221.55
( -0.56%)
Nifty IT
27,935.65 -63.60
( -0.23%)
Global Indices
Nasdaq
11,787.40 117.44
(1.01%)
Dow Jones
32,105.25 75.14
(0.23%)
Hang Seng
19,915.68 -133.96
(-0.67%)
Nikkei 225
27,385.25 -34.36
(-0.13%)
Forex
USD-INR
82.62 -0.02
(-0.03%)
EUR-INR
89.23 0.41
(0.46%)
GBP-INR
101.24 0.12
(0.12%)
JPY-INR
0.62 0.00
(-0.25%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.465619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
137.88
57.91
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Mar 24, 2023 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-23 11.03 12.90 10.80 12.12 616871 204 7039188.00 57527.10
23-03-23 11.21 11.30 11.00 11.03 400656 132 4452243.00 57925.28
22-03-23 11.01 11.35 10.96 11.09 43770 104 483715.00 58214.59
21-03-23 11.28 11.54 11.00 11.01 69742 98 781501.00 58074.68
20-03-23 11.65 11.65 10.80 11.01 25935 85 286729.00 57628.95
17-03-23 11.40 11.79 11.04 11.27 166865 173 1874126.00 57989.90
16-03-23 11.80 11.80 11.20 11.22 150568 108 1692912.00 57634.84
15-03-23 11.36 12.20 11.00 11.67 104494 200 1226747.00 57555.90
14-03-23 12.20 12.20 11.25 11.38 35285 101 409740.00 57900.19
13-03-23 12.40 12.40 11.70 11.84 95280 100 1145841.00 58237.85
<< < 1 2 3  ... > >>