• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5428571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.75
14.6
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jul 17, 2026 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 2.78 2.84 2.70 2.75 178253 100 488098.00 78151.45
16-07-26 2.83 2.83 2.76 2.78 223446 70 619529.00 77186.87
15-07-26 2.87 2.87 2.75 2.77 132299 55 366871.00 77185.43
14-07-26 2.85 2.85 2.79 2.80 226513 78 636028.00 77054.94
13-07-26 2.71 2.88 2.70 2.78 283006 135 787867.00 77616.40
10-07-26 2.82 2.88 2.75 2.78 27055 71 75626.00 77569.39
09-07-26 2.86 2.88 2.75 2.78 93332 63 258254.00 76741.82
08-07-26 2.94 2.94 2.81 2.84 6025 44 17251.00 76503.60
07-07-26 2.99 2.99 2.79 2.81 6912 55 19458.00 78180.72
06-07-26 2.98 2.98 2.72 2.92 88186 86 253236.00 78285.07
<< < 1 2 3  ... > >>