• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5688762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.11
14.7
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: Oct 17, 2026 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 2.85 2.85 2.70 2.80 22519 46 62158.00 74729.27
15-10-26 2.75 2.85 2.66 2.81 31336 116 85866.00 74315.61
14-10-26 2.71 2.81 2.71 2.78 15128 61 42224.00 72781.89
13-10-26 2.99 3.00 2.82 2.85 11761 73 34562.00 73033.78
12-10-26 2.89 2.94 2.79 2.90 11868 55 34189.00 71924.68
09-10-26 2.90 2.91 2.74 2.89 16384 74 46494.00 72472.33
08-10-26 2.81 2.91 2.72 2.85 30601 97 87509.00 71593.24
07-10-26 2.81 2.84 2.60 2.79 35222 102 95983.00 72638.70
06-10-26 2.91 2.94 2.71 2.73 57565 131 161026.00 73067.81
05-10-26 2.90 2.91 2.77 2.85 99862 124 284256.00 72382.47
<< < 1 2 3  ... > >>