• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4571429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
76.38
32.08
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jul 31, 2025 05:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 6.12 6.24 5.99 6.09 369052 212 2241530.00 81481.86
29-07-25 6.33 6.37 6.00 6.11 442594 414 2743358.00 81337.95
28-07-25 6.78 6.78 6.15 6.28 449685 340 2825890.00 80891.02
25-07-25 6.57 6.75 6.26 6.69 817461 346 5386197.00 81463.09
24-07-25 6.66 6.66 6.23 6.57 247885 175 1610214.00 82184.17
23-07-25 6.80 6.98 6.26 6.38 1490547 546 9619788.00 82726.64
22-07-25 6.10 6.66 5.99 6.66 1008362 374 6473913.00 82186.81
21-07-25 6.08 6.60 6.00 6.06 85731 133 526123.00 82200.34
18-07-25 6.16 6.54 6.10 6.20 81221 162 505567.00 81757.73
17-07-25 6.87 6.87 6.30 6.39 267091 305 1730661.00 82259.24
<< < 1 2 3  ... > >>