• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.36
12.92
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Mar 01, 2026 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 2.57 2.61 2.12 2.46 152066 135 376305.00 81287.19
26-02-26 2.62 2.79 2.39 2.41 280418 257 701107.00 82248.61
25-02-26 2.93 2.93 2.68 2.74 177648 115 491127.00 82276.07
24-02-26 2.64 2.93 2.64 2.76 42189 69 117237.00 82225.92
23-02-26 2.93 2.93 2.52 2.69 124838 138 344573.00 83294.66
20-02-26 2.61 2.81 2.51 2.65 36342 91 95636.00 82814.71
19-02-26 2.99 2.99 2.61 2.69 261342 161 713384.00 82498.14
18-02-26 3.07 3.07 2.74 2.89 21011 63 60138.00 83734.25
17-02-26 3.09 3.09 2.73 2.91 74470 125 216855.00 83450.96
16-02-26 3.16 3.16 2.92 3.03 26725 79 80362.00 83277.15
<< < 1 2 3  ... > >>