• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5688762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.33
14.81
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: Oct 23, 2026 11:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 2.81 2.81 2.68 2.68 16666 50 44791.00 73123.83
22-10-26 2.80 2.90 2.66 2.82 42669 83 117758.00 73249.39
21-10-26 2.86 2.89 2.68 2.79 28081 74 76958.00 73709.69
19-10-26 2.68 2.84 2.68 2.82 12362 73 34324.00 73852.90
16-10-26 2.85 2.85 2.70 2.80 22519 46 62158.00 74729.27
15-10-26 2.75 2.85 2.66 2.81 31336 116 85866.00 74315.61
14-10-26 2.71 2.81 2.71 2.78 15128 61 42224.00 72781.89
13-10-26 2.99 3.00 2.82 2.85 11761 73 34562.00 73033.78
12-10-26 2.89 2.94 2.79 2.90 11868 55 34189.00 71924.68
09-10-26 2.90 2.91 2.74 2.89 16384 74 46494.00 72472.33
<< < 1 2 3  ... > >>