• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.55
20.53
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Dec 15, 2025 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 3.98 4.00 3.85 3.92 52355 71 208146.00 85213.36
12-12-25 4.04 4.04 3.85 3.91 20374 91 79358.00 85267.66
11-12-25 4.15 4.15 3.80 3.88 126326 141 489160.00 84818.13
10-12-25 4.22 4.22 3.86 4.00 30407 59 121888.00 84391.27
09-12-25 3.82 4.08 3.82 3.94 28573 76 110372.00 84666.28
08-12-25 4.21 4.21 3.92 3.94 34578 102 137760.00 85102.69
05-12-25 4.16 4.16 3.92 4.04 64163 50 259250.00 85712.37
04-12-25 4.22 4.22 3.95 4.03 67617 129 269962.00 85265.32
03-12-25 4.07 4.96 3.46 3.98 1642503 823 6516074.00 85106.81
02-12-25 3.88 4.16 3.88 4.14 41841 56 172393.00 85138.27
<< < 1 2 3  ... > >>