• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5688762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.33
15.75
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: Sep 29, 2026 05:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 3.00 3.10 2.90 2.91 81247 140 240013.00 72771.72
25-09-26 2.99 3.13 2.99 3.00 57412 115 173458.00 73895.74
24-09-26 3.10 3.18 2.94 3.14 98825 114 302651.00 73580.54
23-09-26 2.99 3.10 2.89 3.09 66631 74 200001.00 74828.25
22-09-26 2.90 3.00 2.90 2.99 14108 63 41388.00 74529.08
21-09-26 2.90 3.05 2.90 3.00 6496 63 19137.00 74858.99
18-09-26 3.00 3.00 2.91 2.92 23909 85 70008.00 74294.96
17-09-26 2.91 3.10 2.83 3.03 90708 105 259888.00 74314.59
16-09-26 2.99 2.99 2.85 2.97 28367 114 82142.00 74336.45
15-09-26 3.10 3.19 2.97 3.00 40794 107 125644.00 74003.82
<< < 1 2 3  ... > >>