• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,379.46 -20.06
(-0.12%)
Dow Jones
39,807.37 47.29
(0.12%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,369.44 201.37
(0.50%)
Forex
USD-INR
83.34 0.01
(0.01%)
EUR-INR
90.21 -0.13
(-0.15%)
GBP-INR
105.20 -0.12
(-0.11%)
JPY-INR
0.55 0.00
(-0.01%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4911238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
151.9
79.75
EPS(TTM)
Face Value()
Div & Yield %
0.1
2
0
 

As on: Mar 29, 2024 01:59 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 14.40 15.45 14.30 15.19 295323 194 4456084.00 73651.35
27-03-24 14.97 15.32 14.39 14.72 51659 219 764852.00 72996.31
26-03-24 15.38 15.38 14.97 15.02 170282 137 2568118.00 72470.30
22-03-24 15.35 15.55 14.97 15.10 186476 280 2827614.00 72831.94
21-03-24 14.84 15.43 14.60 15.00 1413007 333 21186282.00 72641.19
20-03-24 15.34 15.74 13.10 14.55 443000 576 6324124.00 72101.69
19-03-24 15.50 15.95 15.04 15.33 69135 189 1053121.00 72012.05
18-03-24 15.24 15.85 15.00 15.63 106919 239 1636005.00 72748.42
15-03-24 15.38 16.40 15.02 15.23 156515 147 2393871.00 72643.43
14-03-24 15.06 15.80 14.92 15.71 221580 332 3415510.00 73097.28
<< < 1 2 3  ... > >>