• OPEN AN ACCOUNT
Indian Indices
Nifty
15,956.35 -69.45
(-0.43%)
Sensex
53,520.19 -229.07
( -0.43%)
Bank Nifty
34,564.80 225.30
( 0.66%)
Nifty IT
27,632.90 66.80
( 0.24%)
Global Indices
Nasdaq
11,434.74 170.29
(1.51%)
Dow Jones
32,120.28 191.66
(0.60%)
Hang Seng
20,171.27 59.17
(0.29%)
Nikkei 225
26,677.80 -70.34
(-0.26%)
Forex
USD-INR
77.39 -0.05
(-0.06%)
EUR-INR
82.87 0.44
(0.53%)
GBP-INR
97.01 -0.28
(-0.28%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

HKG Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4419048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
64.29
94.5
EPS(TTM)
Face Value()
Div & Yield %
0.28
2
0
 

As on: May 26, 2022 12:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-22 18.90 19.55 17.30 18.00 364318 471 6569711.00 53749.26
24-05-22 19.00 19.20 18.30 18.65 31059 232 575955.00 54052.61
23-05-22 20.50 20.50 18.20 18.60 114499 450 2144950.00 54288.61
20-05-22 19.50 20.25 18.80 20.20 248939 330 4932585.00 54326.39
19-05-22 19.40 19.80 18.40 18.85 298988 288 5721591.00 52792.23
18-05-22 20.20 20.70 19.10 19.40 199684 308 3879619.00 54208.53
17-05-22 18.90 20.45 18.75 20.15 61541 183 1216841.00 54318.47
16-05-22 19.00 21.00 18.70 18.90 95741 162 1831833.00 52973.84
13-05-22 19.00 19.85 18.60 19.20 74034 249 1424592.00 52793.62
12-05-22 18.45 18.95 17.00 18.65 89246 185 1630305.00 52930.31
<< < 1 2 3  ... > >>