• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5688762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.67
14.02
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: Nov 14, 2026 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 2.80 2.80 2.67 2.79 25354 88 70792.00 81592.45
12-11-26 2.69 2.82 2.61 2.67 41489 104 111742.00 81911.01
11-11-26 2.70 2.82 2.60 2.74 69946 85 189984.00 81879.40
09-11-26 2.90 2.90 2.69 2.69 27141 70 75264.00 81106.65
08-11-26 2.86 2.86 2.81 2.83 2667 31 7614.00 80999.40
06-11-26 2.89 2.92 2.71 2.75 13308 42 37953.00 81028.02
05-11-26 2.89 2.89 2.67 2.83 14359 61 39888.00 79310.01
04-11-26 2.82 2.82 2.66 2.79 6273 35 17405.00 77301.40
03-11-26 2.80 2.80 2.63 2.77 16891 73 46303.00 76917.85
02-11-26 2.74 2.81 2.69 2.75 30376 59 83609.00 75692.78
<< < 1 2 3  ... > >>