• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.09
20.84
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Nov 18, 2025 07:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 3.87 4.04 3.85 3.92 57487 104 226363.00 84673.02
17-11-25 3.91 4.02 3.91 3.97 11084 76 44089.00 84950.95
14-11-25 3.83 4.15 3.83 3.91 32805 79 129718.00 84562.78
13-11-25 4.29 4.29 3.92 3.96 99365 178 398509.00 84478.67
12-11-25 4.55 5.00 3.85 4.03 828298 679 3357602.00 84466.51
11-11-25 4.13 4.49 3.82 4.41 259595 223 1116122.00 83871.32
10-11-25 4.50 4.50 3.83 3.98 166498 211 684893.00 83535.35
07-11-25 4.30 4.41 4.10 4.12 86550 94 359212.00 83216.28
06-11-25 4.30 4.38 4.21 4.30 68725 80 295327.00 83311.01
04-11-25 4.57 4.57 4.35 4.38 14712 56 64578.00 83459.15
<< < 1 2 3  ... > >>