• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5428571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.5
14.91
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: May 30, 2026 02:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 2.92 2.92 2.75 2.83 20919 59 59932.00 74775.74
27-05-26 2.89 2.89 2.72 2.84 9365 56 26192.00 75867.80
26-05-26 2.80 2.85 2.72 2.79 21983 66 61400.00 76009.70
25-05-26 2.79 2.90 2.62 2.82 85320 96 235512.00 76488.96
22-05-26 2.73 2.77 2.65 2.74 91006 88 249115.00 75415.35
21-05-26 2.91 2.91 2.58 2.68 146287 159 396007.00 75183.36
20-05-26 2.94 2.94 2.80 2.85 26271 76 74795.00 75318.39
19-05-26 2.73 2.95 2.73 2.80 196756 156 554270.00 75200.85
18-05-26 2.94 2.94 2.71 2.81 23613 78 66109.00 75315.04
15-05-26 2.97 2.97 2.85 2.89 12818 47 37038.00 75237.99
<< < 1 2 3  ... > >>