• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5428571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.88
13.39
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Aug 05, 2026 03:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 2.68 2.75 2.60 2.69 74287 149 199686.00 78428.95
03-08-26 2.77 2.77 2.50 2.55 229135 158 593042.00 78639.03
31-07-26 2.65 2.75 2.62 2.64 80314 84 213846.00 78094.64
30-07-26 2.78 2.80 2.63 2.65 35322 54 95556.00 77928.15
29-07-26 2.80 2.87 2.70 2.72 58120 60 164184.00 77654.60
28-07-26 2.91 2.91 2.71 2.80 53521 31 150410.00 76765.92
27-07-26 2.80 2.85 2.65 2.85 78520 59 218933.00 76835.78
24-07-26 2.60 2.80 2.60 2.73 137350 81 368442.00 76059.77
23-07-26 2.79 2.79 2.70 2.73 193972 68 526848.00 76391.39
22-07-26 2.62 2.80 2.62 2.70 146224 74 395341.00 76755.05
<< < 1 2 3  ... > >>