• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5688762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.67
14.96
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: Oct 14, 2026 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 2.71 2.81 2.71 2.78 15128 61 42224.00 72781.89
13-10-26 2.99 3.00 2.82 2.85 11761 73 34562.00 73033.78
12-10-26 2.89 2.94 2.79 2.90 11868 55 34189.00 71924.68
09-10-26 2.90 2.91 2.74 2.89 16384 74 46494.00 72472.33
08-10-26 2.81 2.91 2.72 2.85 30601 97 87509.00 71593.24
07-10-26 2.81 2.84 2.60 2.79 35222 102 95983.00 72638.70
06-10-26 2.91 2.94 2.71 2.73 57565 131 161026.00 73067.81
05-10-26 2.90 2.91 2.77 2.85 99862 124 284256.00 72382.47
01-10-26 3.05 3.05 2.85 2.91 10188 65 29830.00 71909.70
30-09-26 2.90 3.05 2.80 2.99 63027 111 182338.00 72480.29
<< < 1 2 3  ... > >>