• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5688762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.44
14.39
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: Nov 02, 2026 12:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 2.78 2.82 2.60 2.74 24891 50 68733.00 74459.53
29-10-26 2.78 2.78 2.61 2.71 13003 52 35680.00 74151.04
28-10-26 2.53 2.76 2.53 2.70 14655 43 38003.00 73246.03
27-10-26 2.59 2.71 2.56 2.66 39081 77 103501.00 73598.67
26-10-26 2.68 2.68 2.58 2.59 17468 64 45618.00 73606.75
23-10-26 2.81 2.81 2.68 2.68 16666 50 44791.00 73123.83
22-10-26 2.80 2.90 2.66 2.82 42669 83 117758.00 73249.39
21-10-26 2.86 2.89 2.68 2.79 28081 74 76958.00 73709.69
19-10-26 2.68 2.84 2.68 2.82 12362 73 34324.00 73852.90
16-10-26 2.85 2.85 2.70 2.80 22519 46 62158.00 74729.27
<< < 1 2 3  ... > >>