• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.55
14.75
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: May 20, 2026 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 2.73 2.95 2.73 2.80 196756 156 554270.00 75200.85
18-05-26 2.94 2.94 2.71 2.81 23613 78 66109.00 75315.04
15-05-26 2.97 2.97 2.85 2.89 12818 47 37038.00 75237.99
14-05-26 2.88 2.96 2.80 2.83 115475 120 331324.00 75398.72
13-05-26 3.05 3.05 2.57 2.75 162069 158 442564.00 74608.98
12-05-26 2.97 3.04 2.81 2.94 109775 73 321761.00 74559.24
11-05-26 3.00 3.05 2.90 2.91 22094 84 64968.00 76015.28
08-05-26 2.85 3.13 2.85 3.02 236873 144 706373.00 77328.19
07-05-26 2.94 3.07 2.82 3.05 35693 83 106685.00 77844.52
06-05-26 3.03 3.12 2.73 2.88 171953 162 497339.00 77958.52
<< < 1 2 3  ... > >>