• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.09
14.49
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Feb 26, 2026 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 2.93 2.93 2.68 2.74 177648 115 491127.00 82276.07
24-02-26 2.64 2.93 2.64 2.76 42189 69 117237.00 82225.92
23-02-26 2.93 2.93 2.52 2.69 124838 138 344573.00 83294.66
20-02-26 2.61 2.81 2.51 2.65 36342 91 95636.00 82814.71
19-02-26 2.99 2.99 2.61 2.69 261342 161 713384.00 82498.14
18-02-26 3.07 3.07 2.74 2.89 21011 63 60138.00 83734.25
17-02-26 3.09 3.09 2.73 2.91 74470 125 216855.00 83450.96
16-02-26 3.16 3.16 2.92 3.03 26725 79 80362.00 83277.15
13-02-26 3.01 3.03 2.90 2.92 22196 74 65816.00 82626.76
12-02-26 3.11 3.19 2.77 2.89 185611 135 542228.00 83674.92
<< < 1 2 3  ... > >>