• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5688762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.56
14.44
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: Nov 08, 2026 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 2.89 2.92 2.71 2.75 13308 42 37953.00 81028.02
05-11-26 2.89 2.89 2.67 2.83 14359 61 39888.00 79310.01
04-11-26 2.82 2.82 2.66 2.79 6273 35 17405.00 77301.40
03-11-26 2.80 2.80 2.63 2.77 16891 73 46303.00 76917.85
02-11-26 2.74 2.81 2.69 2.75 30376 59 83609.00 75692.78
30-10-26 2.78 2.82 2.60 2.74 24891 50 68733.00 74459.53
29-10-26 2.78 2.78 2.61 2.71 13003 52 35680.00 74151.04
28-10-26 2.53 2.76 2.53 2.70 14655 43 38003.00 73246.03
27-10-26 2.59 2.71 2.56 2.66 39081 77 103501.00 73598.67
26-10-26 2.68 2.68 2.58 2.59 17468 64 45618.00 73606.75
<< < 1 2 3  ... > >>