• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.82
20.69
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Nov 21, 2025 06:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 3.99 3.99 3.80 3.86 10246 56 39687.00 85231.92
20-11-25 4.00 4.05 3.90 3.94 42981 83 169580.00 85632.68
19-11-25 4.00 4.00 3.90 4.00 52981 94 210181.00 85186.47
18-11-25 3.87 4.04 3.85 3.92 57487 104 226363.00 84673.02
17-11-25 3.91 4.02 3.91 3.97 11084 76 44089.00 84950.95
14-11-25 3.83 4.15 3.83 3.91 32805 79 129718.00 84562.78
13-11-25 4.29 4.29 3.92 3.96 99365 178 398509.00 84478.67
12-11-25 4.55 5.00 3.85 4.03 828298 679 3357602.00 84466.51
11-11-25 4.13 4.49 3.82 4.41 259595 223 1116122.00 83871.32
10-11-25 4.50 4.50 3.83 3.98 166498 211 684893.00 83535.35
<< < 1 2 3  ... > >>