• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5428571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.5
14.07
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: May 23, 2026 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 2.73 2.77 2.65 2.74 91006 88 249115.00 75415.35
21-05-26 2.91 2.91 2.58 2.68 146287 159 396007.00 75183.36
20-05-26 2.94 2.94 2.80 2.85 26271 76 74795.00 75318.39
19-05-26 2.73 2.95 2.73 2.80 196756 156 554270.00 75200.85
18-05-26 2.94 2.94 2.71 2.81 23613 78 66109.00 75315.04
15-05-26 2.97 2.97 2.85 2.89 12818 47 37038.00 75237.99
14-05-26 2.88 2.96 2.80 2.83 115475 120 331324.00 75398.72
13-05-26 3.05 3.05 2.57 2.75 162069 158 442564.00 74608.98
12-05-26 2.97 3.04 2.81 2.94 109775 73 321761.00 74559.24
11-05-26 3.00 3.05 2.90 2.91 22094 84 64968.00 76015.28
<< < 1 2 3  ... > >>