• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5688762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.89
16.49
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: Sep 26, 2026 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 2.99 3.13 2.99 3.00 57412 115 173458.00 73895.74
24-09-26 3.10 3.18 2.94 3.14 98825 114 302651.00 73580.54
23-09-26 2.99 3.10 2.89 3.09 66631 74 200001.00 74828.25
22-09-26 2.90 3.00 2.90 2.99 14108 63 41388.00 74529.08
21-09-26 2.90 3.05 2.90 3.00 6496 63 19137.00 74858.99
18-09-26 3.00 3.00 2.91 2.92 23909 85 70008.00 74294.96
17-09-26 2.91 3.10 2.83 3.03 90708 105 259888.00 74314.59
16-09-26 2.99 2.99 2.85 2.97 28367 114 82142.00 74336.45
15-09-26 3.10 3.19 2.97 3.00 40794 107 125644.00 74003.82
11-09-26 2.91 3.10 2.89 3.04 148810 144 438507.00 74781.76
<< < 1 2 3  ... > >>