• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5688762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.78
15.96
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: Sep 13, 2026 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 2.91 3.10 2.89 3.04 148810 144 438507.00 74781.76
10-09-26 3.26 3.26 3.04 3.04 19294 103 58898.00 74902.59
09-09-26 3.36 3.36 3.14 3.20 36736 133 117055.00 74764.23
08-09-26 3.27 3.42 3.15 3.30 60963 154 198924.00 75577.58
07-09-26 3.21 3.44 3.20 3.31 63594 231 211393.00 76132.81
04-09-26 3.58 3.58 3.28 3.28 107617 180 354814.00 76515.43
03-09-26 3.56 3.56 3.39 3.45 70222 135 241160.00 76152.86
02-09-26 3.45 3.60 3.43 3.56 56132 210 194384.00 76570.35
01-09-26 3.49 3.75 3.49 3.61 132170 177 474452.00 76944.28
31-08-26 3.78 3.78 3.59 3.67 161016 276 582599.00 76957.27
<< < 1 2 3  ... > >>