• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.82
15.49
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Feb 05, 2026 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 3.30 3.30 2.95 2.99 61821 142 190923.00 83817.69
03-02-26 3.43 3.43 2.83 2.95 161900 233 492865.00 83739.13
02-02-26 3.14 3.14 2.81 2.98 126671 200 380350.00 81666.46
01-02-26 2.84 2.94 2.49 2.89 523693 221 1444454.00 80722.94
30-01-26 2.52 2.77 2.45 2.45 180427 143 464876.00 82269.78
29-01-26 2.68 2.78 2.65 2.67 12208 54 32895.00 82566.37
28-01-26 2.54 2.73 2.40 2.68 44371 102 114130.00 82344.68
27-01-26 2.54 2.60 2.40 2.48 39989 84 99137.00 81857.48
23-01-26 2.67 2.70 2.41 2.49 76658 140 192305.00 81537.70
22-01-26 2.79 2.94 2.40 2.51 544356 455 1526664.00 82307.37
<< < 1 2 3  ... > >>