• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4577714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
61.63
25.88
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Sep 18, 2025 05:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 4.89 5.00 4.80 4.93 167106 219 819514.00 82693.71
16-09-25 4.96 5.10 4.55 4.81 135397 189 655234.00 82380.69
15-09-25 5.18 5.18 4.63 4.70 142828 203 677735.00 81785.74
12-09-25 4.89 5.00 4.71 4.73 30589 76 146429.00 81904.70
11-09-25 4.92 4.92 4.63 4.74 78125 118 375442.00 81548.73
10-09-25 4.93 4.93 4.65 4.77 208444 118 994501.00 81425.15
09-09-25 5.47 5.47 4.71 4.81 90762 197 437643.00 81101.32
08-09-25 5.34 5.34 4.92 5.00 92475 157 469828.00 80787.30
05-09-25 5.19 5.30 4.71 5.24 338009 368 1660309.00 80710.76
04-09-25 4.98 5.19 4.82 5.07 89335 114 450854.00 80718.01
<< < 1 2 3  ... > >>