• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5428571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.25
14.81
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: May 27, 2026 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 2.80 2.85 2.72 2.79 21983 66 61400.00 76009.70
25-05-26 2.79 2.90 2.62 2.82 85320 96 235512.00 76488.96
22-05-26 2.73 2.77 2.65 2.74 91006 88 249115.00 75415.35
21-05-26 2.91 2.91 2.58 2.68 146287 159 396007.00 75183.36
20-05-26 2.94 2.94 2.80 2.85 26271 76 74795.00 75318.39
19-05-26 2.73 2.95 2.73 2.80 196756 156 554270.00 75200.85
18-05-26 2.94 2.94 2.71 2.81 23613 78 66109.00 75315.04
15-05-26 2.97 2.97 2.85 2.89 12818 47 37038.00 75237.99
14-05-26 2.88 2.96 2.80 2.83 115475 120 331324.00 75398.72
13-05-26 3.05 3.05 2.57 2.75 162069 158 442564.00 74608.98
<< < 1 2 3  ... > >>