• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,628.16 -150.68
( -0.18%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4577714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58.38
24.52
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Oct 28, 2025 06:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 4.65 4.90 4.50 4.67 267731 315 1278441.00 84778.84
24-10-25 4.78 4.85 4.65 4.69 51988 154 245984.00 84211.88
23-10-25 4.94 5.35 4.64 4.66 144357 230 707170.00 84556.40
21-10-25 4.99 4.99 4.54 4.91 23574 78 113652.00 84426.34
20-10-25 4.83 4.99 4.72 4.89 141371 196 690851.00 84363.37
17-10-25 5.14 5.36 4.65 4.81 591875 680 2879773.00 83952.19
16-10-25 5.20 5.20 4.75 5.17 431909 247 2189886.00 83467.66
15-10-25 5.25 5.25 4.80 5.04 136276 231 685041.00 82605.43
14-10-25 5.04 5.29 4.60 5.09 376542 393 1863045.00 82029.98
13-10-25 4.71 4.99 4.38 4.95 448822 657 2096234.00 82327.05
<< < 1 2 3  ... > >>