• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.27
16.33
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Apr 22, 2026 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 3.22 3.54 2.97 3.16 202037 163 644017.00 78516.49
21-04-26 3.29 3.29 3.04 3.11 90726 135 285284.00 79273.33
20-04-26 3.59 3.59 3.15 3.24 162185 185 528623.00 78520.30
17-04-26 3.32 3.48 3.25 3.40 176808 184 593117.00 78493.54
16-04-26 3.37 3.37 2.70 3.25 472296 372 1501492.00 77988.68
15-04-26 2.69 2.97 2.43 2.85 484198 304 1349088.00 78111.24
13-04-26 2.58 2.58 2.30 2.53 9429 56 23415.00 76847.57
10-04-26 2.55 2.65 2.48 2.50 39585 87 100008.00 77550.25
09-04-26 2.62 2.62 2.45 2.54 20548 96 51859.00 76631.65
08-04-26 2.65 2.65 2.23 2.51 145711 142 363945.00 77562.90
<< < 1 2 3  ... > >>