• OPEN AN ACCOUNT
Indian Indices
Sensex
76,813.84 -143.43
( -0.19%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5688762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.78
19.27
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: Sep 01, 2026 09:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 3.78 3.78 3.59 3.67 161016 276 582599.00 76957.27
28-08-26 3.89 3.92 3.68 3.77 132192 221 491368.00 77264.51
27-08-26 3.81 3.92 3.56 3.87 192634 345 733855.00 76933.59
26-08-26 3.85 4.32 3.56 3.74 429811 791 1618692.00 77472.94
25-08-26 4.79 4.79 3.93 3.93 1639946 1853 6969860.00 77656.09
24-08-26 4.36 4.36 4.20 4.36 336249 496 1464721.00 77369.11
21-08-26 3.60 3.97 3.60 3.97 918854 736 3595618.00 77540.83
20-08-26 2.94 3.31 2.82 3.31 698676 574 2252877.00 77537.72
19-08-26 2.78 3.05 2.68 2.76 357210 542 1012258.00 76909.68
18-08-26 2.80 2.80 2.62 2.67 60355 114 162823.00 77235.46
<< < 1 2 3  ... > >>