• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,529.77 85.11
( 0.10%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4571429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
76.38
32.08
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jun 19, 2025 02:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 6.20 6.20 5.53 6.11 69211 140 414259.00 81444.66
17-06-25 6.13 6.28 5.80 5.85 26444 72 157462.00 81583.30
16-06-25 6.65 6.65 5.88 6.13 39121 92 237164.00 81796.15
13-06-25 5.60 6.18 5.60 6.14 254953 176 1536775.00 81118.60
12-06-25 6.28 6.63 5.85 5.93 422792 206 2570531.00 81691.98
11-06-25 6.05 6.29 6.00 6.03 43035 94 259260.00 82515.14
10-06-25 6.40 6.40 5.95 6.05 37903 100 230213.00 82391.72
09-06-25 6.69 6.70 5.90 5.99 375379 182 2286205.00 82445.21
06-06-25 6.08 6.24 5.78 6.12 51732 91 312922.00 82188.99
05-06-25 6.24 6.24 5.94 6.08 2256 26 13561.00 81442.04
<< < 1 2 3  ... > >>