• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4571429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
82
34.44
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jul 04, 2025 07:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 6.54 6.83 6.32 6.56 258305 230 1716412.00 83239.47
02-07-25 6.36 6.75 5.97 6.54 131850 137 855577.00 83409.69
01-07-25 6.25 6.40 6.00 6.19 42409 146 264208.00 83697.29
30-06-25 6.73 6.73 6.06 6.15 112549 165 706480.00 83606.46
27-06-25 6.20 6.78 6.14 6.64 354223 170 2319034.00 84058.90
26-06-25 6.29 6.29 6.13 6.17 9053 32 55936.00 83755.87
25-06-25 6.00 6.30 5.98 6.09 714089 194 4288776.00 82755.51
24-06-25 6.30 6.30 5.85 5.93 333078 184 1996004.00 82055.11
23-06-25 6.39 6.45 5.87 6.37 288906 73 1739221.00 81896.79
20-06-25 6.14 6.50 5.82 6.24 312921 145 1935807.00 82408.17
<< < 1 2 3  ... > >>