• OPEN AN ACCOUNT
Indian Indices
Nifty
18,696.10 -116.40
(-0.62%)
Sensex
62,868.50 -415.69
( -0.66%)
Bank Nifty
43,103.75 -156.90
( -0.36%)
Nifty IT
31,052.10 -68.40
( -0.22%)
Global Indices
Nasdaq
11,461.50 -20.95
(-0.18%)
Dow Jones
34,429.88 34.87
(0.10%)
Hang Seng
18,675.35 -61.09
(-0.33%)
Nikkei 225
27,777.90 -448.18
(-1.59%)
Forex
USD-INR
81.18 -0.23
(-0.29%)
EUR-INR
84.98 0.62
(0.74%)
GBP-INR
98.83 1.19
(1.21%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

HKG Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.465619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
74.42
74.24
EPS(TTM)
Face Value()
Div & Yield %
0.19
2
0
 

As on: Dec 04, 2022 11:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-22 13.60 14.19 13.60 14.14 457985 171 6377865.00 62868.50
01-12-22 13.71 13.95 13.52 13.60 145730 135 1981935.00 63284.19
30-11-22 14.10 14.40 13.60 13.70 437774 218 6121531.00 63099.65
29-11-22 14.25 14.40 13.95 14.00 615012 277 8706685.00 62681.84
28-11-22 14.00 14.40 13.75 13.85 110124 242 1545499.00 62504.80
25-11-22 14.35 14.70 13.85 14.10 648306 280 9236652.00 62293.64
24-11-22 15.15 15.15 14.00 14.35 280698 235 4028014.00 62272.68
23-11-22 14.95 14.95 14.60 14.80 51220 76 757240.00 61510.58
22-11-22 14.90 15.05 14.45 14.85 156912 161 2297837.00 61418.96
21-11-22 15.35 15.35 14.50 14.95 136198 152 1996143.00 61144.84
<< < 1 2 3  ... > >>