• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.55
13.02
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Jan 29, 2026 12:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 2.54 2.73 2.40 2.68 44371 102 114130.00 82344.68
27-01-26 2.54 2.60 2.40 2.48 39989 84 99137.00 81857.48
23-01-26 2.67 2.70 2.41 2.49 76658 140 192305.00 81537.70
22-01-26 2.79 2.94 2.40 2.51 544356 455 1526664.00 82307.37
21-01-26 2.90 2.90 2.11 2.45 322199 245 741197.00 81909.63
20-01-26 2.88 2.89 2.41 2.52 134063 225 361209.00 82180.47
19-01-26 3.11 3.11 2.80 2.88 199981 128 580832.00 83246.18
16-01-26 3.01 3.24 2.92 2.99 154198 130 469513.00 83570.35
14-01-26 3.16 3.16 3.00 3.02 37654 65 115252.00 83382.71
13-01-26 3.27 3.27 3.00 3.03 70416 145 218874.00 83627.69
<< < 1 2 3  ... > >>