• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.09
20.27
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Nov 24, 2025 07:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 4.25 4.25 3.91 3.93 31665 52 124714.00 84900.71
21-11-25 3.99 3.99 3.80 3.86 10246 56 39687.00 85231.92
20-11-25 4.00 4.05 3.90 3.94 42981 83 169580.00 85632.68
19-11-25 4.00 4.00 3.90 4.00 52981 94 210181.00 85186.47
18-11-25 3.87 4.04 3.85 3.92 57487 104 226363.00 84673.02
17-11-25 3.91 4.02 3.91 3.97 11084 76 44089.00 84950.95
14-11-25 3.83 4.15 3.83 3.91 32805 79 129718.00 84562.78
13-11-25 4.29 4.29 3.92 3.96 99365 178 398509.00 84478.67
12-11-25 4.55 5.00 3.85 4.03 828298 679 3357602.00 84466.51
11-11-25 4.13 4.49 3.82 4.41 259595 223 1116122.00 83871.32
<< < 1 2 3  ... > >>