• OPEN AN ACCOUNT
Indian Indices
Nifty
19,716.45 51.75
(0.26%)
Sensex
65,825.79 -292.90
( -0.44%)
Bank Nifty
44,588.30 -35.90
( -0.08%)
Nifty IT
32,594.65 123.65
( 0.38%)
Global Indices
Nasdaq
13,092.85 29.24
(0.22%)
Dow Jones
33,550.27 -68.61
(-0.20%)
Hang Seng
17,611.87 144.97
(0.83%)
Nikkei 225
32,371.90 56.85
(0.18%)
Forex
USD-INR
83.24 0.15
(0.18%)
EUR-INR
88.09 -0.15
(-0.17%)
GBP-INR
101.37 -0.20
(-0.20%)
JPY-INR
0.56 0.00
(-0.03%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.3524762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
63.11
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 28, 2023 12:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-09-23 12.66 12.66 11.95 12.02 138421 172 1673664.00 66118.69
26-09-23 12.69 12.69 12.00 12.35 42542 145 523066.00 65945.47
25-09-23 12.15 12.56 11.81 12.46 120520 117 1495118.00 66023.69
22-09-23 12.50 12.50 11.85 12.15 226193 84 2744649.00 66009.15
21-09-23 12.19 12.19 11.85 11.95 9178 44 109423.00 66230.24
20-09-23 12.24 12.24 11.75 11.99 19358 79 230098.00 66800.84
18-09-23 12.46 12.46 11.78 12.00 30662 98 368720.00 67596.84
15-09-23 12.50 12.50 11.51 11.77 234274 189 2850204.00 67838.63
14-09-23 12.01 12.30 12.00 12.05 91268 119 1102044.00 67519.00
13-09-23 12.50 12.50 11.80 12.01 59705 111 717509.00 67466.99
<< < 1 2 3  ... > >>