• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0386128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
21.01
105867.5
EPS(TTM)
Face Value()
Div & Yield %
251.8
2
3.12
 

As on: Mar 26, 2026 06:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 5280.00 5360.00 5277.85 5291.00 14310 2127 76186635.00 75273.45
24-03-26 5167.60 5318.95 5126.70 5252.00 26116 5212 136105858.00 74068.45
23-03-26 5061.35 5199.65 5050.00 5066.50 37799 6976 192661426.00 72696.39
20-03-26 5210.65 5365.00 5210.65 5277.45 21298 3891 112579290.00 74532.96
19-03-26 5335.05 5364.35 5150.05 5180.35 7986 1890 41966334.00 74207.24
18-03-26 5361.00 5486.25 5361.00 5424.65 14782 2428 80560975.00 76704.13
17-03-26 5277.10 5386.95 5235.70 5355.40 9961 2430 53026528.00 76070.84
16-03-26 5180.30 5326.45 5122.00 5277.05 14291 2877 74830180.00 75502.85
13-03-26 5331.00 5379.40 5167.40 5204.35 30652 7305 160121593.00 74563.92
12-03-26 5510.05 5576.45 5380.00 5395.60 31772 4629 173071098.00 76034.42
<< < 1 2 3  ... > >>