• OPEN AN ACCOUNT
Indian Indices
Nifty
16,945.05 -131.85
(-0.77%)
Sensex
57,920.52 393.42
( 0.68%)
Bank Nifty
39,395.35 -221.55
( -0.56%)
Nifty IT
27,935.65 -63.60
( -0.23%)
Global Indices
Nasdaq
11,823.96 36.56
(0.31%)
Dow Jones
32,237.53 132.28
(0.41%)
Hang Seng
19,567.69 -347.99
(-1.75%)
Nikkei 225
27,476.87 91.62
(0.33%)
Forex
USD-INR
82.24 -0.38
(-0.46%)
EUR-INR
89.46 0.23
(0.26%)
GBP-INR
101.18 -0.06
(-0.06%)
JPY-INR
0.63 0.00
(0.57%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
822.2678709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
17.26
46234.92
EPS(TTM)
Face Value()
Div & Yield %
134.04
2
4.11
 

As on: Mar 27, 2023 03:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-23 2362.60 2375.75 2304.90 2313.60 5298 1229 12357192.00 57527.10
23-03-23 2360.00 2384.00 2358.35 2361.60 11361 2071 26916708.00 57925.28
22-03-23 2350.15 2369.40 2346.55 2354.10 8815 1449 20758358.00 58214.59
21-03-23 2339.40 2355.90 2331.30 2350.15 7286 1496 17088846.00 58074.68
20-03-23 2350.00 2356.45 2303.40 2338.60 20070 2848 46736692.00 57628.95
17-03-23 2374.05 2374.05 2329.10 2355.60 15535 2949 36527765.00 57989.90
16-03-23 2367.00 2392.70 2364.55 2371.85 4134 1011 9832138.00 57634.84
15-03-23 2415.95 2415.95 2372.00 2379.10 7163 1543 17109698.00 57555.90
14-03-23 2398.00 2410.00 2368.85 2376.90 122589 2898 292942768.00 57900.19
13-03-23 2459.95 2459.95 2380.00 2387.10 7430 1539 17880671.00 58237.85
<< < 1 2 3  ... > >>