• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.1437156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
20.09
114280.63
EPS(TTM)
Face Value()
Div & Yield %
284.17
2
3.24
 

As on: Aug 22, 2026 06:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 5731.75 5731.75 5645.00 5710.00 5874 1320 33389979.00 77540.83
20-08-26 5740.00 5742.45 5671.00 5731.90 29236 2999 167076305.00 77537.72
19-08-26 5729.95 5765.00 5648.00 5695.00 16642 2003 94655695.00 76909.68
18-08-26 5759.95 5775.00 5692.90 5737.00 28478 3918 163104047.00 77235.46
17-08-26 5765.00 5812.75 5740.00 5760.00 31119 4191 179767936.00 77728.16
14-08-26 5825.00 5898.95 5768.95 5795.00 18143 3916 105404524.00 78009.25
13-08-26 5948.95 5948.95 5815.00 5825.00 11407 2395 67122829.00 78079.96
12-08-26 5883.25 5915.00 5828.00 5828.00 13479 2889 79439273.00 77966.35
11-08-26 5874.15 5938.00 5802.40 5825.00 23856 4385 140290265.00 78154.25
10-08-26 5735.35 5930.00 5735.35 5801.40 80180 13620 471348741.00 78542.44
<< < 1 2 3  ... > >>