• OPEN AN ACCOUNT
Indian Indices
Nifty
25,046.15 -62.15
(-0.25%)
Sensex
81,773.66 -153.09
( -0.19%)
Bank Nifty
56,018.25 -221.10
( -0.39%)
Nifty IT
35,232.25 522.80
( 1.51%)
Global Indices
Nasdaq
46,617.06 -98.92
(-0.21%)
Dow Jones
6,734.42 -26.86
(-0.40%)
Hang Seng
47,792.39 -158.49
(-0.33%)
Nikkei 225
9,483.58 4.44
(0.05%)
Forex
USD-INR
88.74 0.02
(0.02%)
EUR-INR
103.85 -0.31
(-0.30%)
GBP-INR
119.42 -0.10
(-0.08%)
JPY-INR
0.59 -0.01
(-1.59%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
990.0072691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
24.35
112318.1
EPS(TTM)
Face Value()
Div & Yield %
230.57
2
2.94
 

As on: Oct 08, 2025 09:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-25 5614.00 5657.35 5496.15 5514.15 13883 1736 77010651.00 81773.66
07-10-25 5584.00 5649.00 5569.35 5614.00 19487 4369 109477125.00 81926.75
06-10-25 5530.00 5595.00 5530.00 5581.05 40900 7601 227937442.00 81790.12
03-10-25 5507.10 5582.00 5369.00 5550.70 39993 7028 220323837.00 81207.17
01-10-25 5474.00 5518.95 5412.00 5429.50 25448 5136 138665431.00 80983.31
30-09-25 5306.25 5495.15 5306.25 5474.35 62741 8126 340427155.00 80267.62
29-09-25 5325.00 5427.60 5271.15 5310.30 41498 4578 220989977.00 80364.94
26-09-25 5354.00 5452.40 5308.60 5326.10 19635 3653 105832199.00 80426.46
25-09-25 5245.60 5373.00 5230.05 5351.25 29528 3822 156805648.00 81159.68
24-09-25 5370.00 5370.00 5268.00 5277.55 9275 1813 49186771.00 81715.63
<< < 1 2 3  ... > >>