• OPEN AN ACCOUNT
Indian Indices
Nifty
16,858.60 -148.80
(-0.87%)
Sensex
56,679.22 80.94
( 0.14%)
Bank Nifty
37,759.85 -599.30
( -1.56%)
Nifty IT
27,067.65 63.50
( 0.24%)
Global Indices
Nasdaq
11,051.64 222.14
(2.05%)
Dow Jones
29,683.74 548.75
(1.88%)
Hang Seng
17,250.88 -609.43
(-3.41%)
Nikkei 225
26,173.98 -397.89
(-1.50%)
Forex
USD-INR
81.56 0.03
(0.04%)
EUR-INR
78.44 -0.14
(-0.17%)
GBP-INR
87.75 0.64
(0.74%)
JPY-INR
0.56 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
789.8482671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.93
51730.98
EPS(TTM)
Face Value()
Div & Yield %
136.73
2
3.67
 

As on: Sep 29, 2022 12:23 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-09-22 2611.90 2625.35 2575.00 2588.85 22867 3537 59513242.00 56598.28
27-09-22 2720.00 2734.45 2629.75 2638.80 22639 2498 60212764.00 57107.52
26-09-22 2744.00 2753.65 2670.60 2719.85 30749 5140 83343265.00 57145.22
23-09-22 2795.35 2810.45 2742.05 2762.95 12436 1265 34425381.00 58098.92
22-09-22 2761.05 2798.05 2734.50 2775.70 8292 1236 22972751.00 59119.72
21-09-22 2780.00 2806.65 2768.70 2776.35 10825 1475 30180865.00 59456.78
20-09-22 2710.00 2823.45 2710.00 2770.75 49507 6746 137858088.00 59719.74
19-09-22 2709.50 2725.00 2666.40 2706.70 111346 1896 299014403.00 59141.23
16-09-22 2794.45 2804.50 2670.00 2684.85 46848 7045 126554015.00 58840.79
15-09-22 2854.00 2854.00 2768.15 2791.40 24812 4118 69755878.00 59934.01
<< < 1 2 3  ... > >>