• OPEN AN ACCOUNT
Indian Indices
Nifty
22,519.40 -234.40
(-1.03%)
Sensex
74,244.90 -793.25
( -1.06%)
Bank Nifty
48,564.55 -422.05
( -0.86%)
Nifty IT
35,018.10 -275.05
( -0.78%)
Global Indices
Nasdaq
16,175.09 -267.11
(-1.62%)
Dow Jones
37,983.24 -475.84
(-1.24%)
Hang Seng
16,721.69 -373.34
(-2.18%)
Nikkei 225
39,523.55 80.92
(0.21%)
Forex
USD-INR
83.36 0.07
(0.09%)
EUR-INR
89.47 -0.51
(-0.57%)
GBP-INR
104.58 -0.51
(-0.49%)
JPY-INR
0.54 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
894.9499068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
22.59
88812.23
EPS(TTM)
Face Value()
Div & Yield %
196.65
2
2.25
 

As on: Apr 15, 2024 07:33 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-04-24 4501.50 4523.80 4432.20 4442.35 11196 2228 50068013.00 74244.90
10-04-24 4563.85 4563.85 4477.70 4494.95 25532 2205 114923290.00 75038.15
09-04-24 4618.10 4673.15 4505.00 4518.45 63349 8410 289458148.00 74683.70
08-04-24 4579.95 4606.20 4527.00 4594.00 13389 2469 61199095.00 74742.50
05-04-24 4499.65 4565.55 4469.50 4523.85 8145 1062 36904450.00 74248.22
04-04-24 4563.35 4588.35 4465.00 4522.30 16916 2080 76242723.00 74227.63
03-04-24 4575.55 4604.45 4528.00 4556.30 16275 2491 74278233.00 73876.82
02-04-24 4631.85 4682.00 4525.00 4561.25 166560 5718 758266307.00 73903.91
01-04-24 4740.00 4776.00 4664.90 4683.30 12620 1431 59390669.00 74014.55
28-03-24 4649.55 4752.00 4585.15 4717.20 16346 2751 76448840.00 73651.35
<< < 1 2 3  ... > >>