• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.4032954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.29
97976.51
EPS(TTM)
Face Value()
Div & Yield %
267.78
2
3.78
 

As on: Jun 27, 2026 04:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 4953.00 5043.00 4880.00 4896.55 28615 3831 142882627.00 77100.47
24-06-26 4996.45 5000.00 4885.30 4896.70 12301 1948 60517046.00 76991.22
23-06-26 4980.00 5010.00 4951.00 4971.90 80402 2586 400134481.00 76200.68
22-06-26 5019.00 5026.00 4962.00 4985.05 9178 2434 45885257.00 77094.07
19-06-26 5019.85 5019.85 4931.20 4974.50 18337 3450 91175196.00 76802.90
18-06-26 5039.95 5049.00 4981.90 5021.80 5934 1263 29790023.00 77409.98
17-06-26 5032.10 5042.30 4972.30 5015.70 10667 2869 53422740.00 77155.62
16-06-26 5064.70 5064.70 4998.00 5032.10 5243 1133 26378084.00 76808.48
15-06-26 5006.35 5072.40 5006.35 5022.55 29877 5095 150610407.00 76264.33
12-06-26 4924.40 4966.20 4868.70 4963.05 8995 1785 44361439.00 75527.95
<< < 1 2 3  ... > >>