• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0386128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
22.68
114243.26
EPS(TTM)
Face Value()
Div & Yield %
251.8
2
2.89
 

As on: Mar 11, 2026 06:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 5539.50 5729.95 5535.25 5709.60 21070 5002 118900325.00 78205.98
09-03-26 5480.00 5507.50 5340.00 5482.35 14710 3252 79652729.00 77566.16
06-03-26 5525.55 5555.95 5490.00 5508.30 8792 2054 48588882.00 78918.90
05-03-26 5505.05 5620.70 5482.35 5585.80 17222 3524 95752886.00 80015.90
04-03-26 5554.00 5554.00 5430.00 5499.70 7847 2501 42931018.00 79116.19
02-03-26 5424.20 5723.95 5424.20 5590.20 12841 3452 72163485.00 80238.85
27-02-26 5783.70 5797.10 5690.00 5709.60 11547 2042 66320554.00 81287.19
26-02-26 5774.95 5828.00 5719.10 5786.70 31621 5178 182155241.00 82248.61
25-02-26 5544.65 5843.05 5505.00 5737.25 40676 5373 233903461.00 82276.07
24-02-26 5498.45 5520.50 5436.05 5509.95 9590 2463 52701644.00 82225.92
<< < 1 2 3  ... > >>