• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.1437156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.2
103533.05
EPS(TTM)
Face Value()
Div & Yield %
284.17
2
3.58
 

As on: Oct 03, 2026 08:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 5305.25 5305.25 5053.55 5173.00 38347 9615 198232048.00 71909.70
30-09-26 5208.10 5341.75 5208.10 5236.65 15539 4556 82369579.00 72480.29
29-09-26 5378.00 5380.50 5141.40 5141.40 21497 3640 114714839.00 72529.07
28-09-26 5408.80 5408.80 5306.60 5385.00 5978 2398 31984484.00 72771.72
25-09-26 5319.40 5396.00 5302.70 5353.00 4002 1336 21374256.00 73895.74
24-09-26 5331.25 5367.65 5281.00 5281.00 6598 1581 35144769.00 73580.54
23-09-26 5389.65 5448.30 5364.90 5393.95 32250 3573 174379413.00 74828.25
22-09-26 5420.00 5442.50 5370.00 5375.00 21564 6595 116446770.00 74529.08
21-09-26 5302.10 5425.00 5302.10 5412.00 84139 5364 452776210.00 74858.99
18-09-26 5325.00 5360.00 5289.70 5300.00 15765 4141 83796000.00 74294.96
<< < 1 2 3  ... > >>