• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0386128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
20.26
102054.79
EPS(TTM)
Face Value()
Div & Yield %
251.8
2
3.23
 

As on: May 04, 2026 01:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 5099.80 5114.80 5021.15 5100.45 14729 3034 74619820.00 76913.50
29-04-26 5089.90 5206.10 5083.55 5111.55 37657 5434 194268004.00 77496.36
28-04-26 5046.15 5105.30 5020.00 5071.30 44209 5672 223774234.00 76886.91
27-04-26 4980.90 5097.95 4980.90 5046.15 25985 4057 131538077.00 77303.63
24-04-26 5032.95 5064.10 4943.00 4963.35 23462 4516 117336333.00 76664.21
23-04-26 5159.85 5159.85 4994.20 5032.95 27451 5347 139042359.00 77664.00
22-04-26 5237.15 5290.00 5180.05 5192.60 18039 3111 94650023.00 78516.49
21-04-26 5279.90 5310.55 5252.00 5260.85 18787 2139 99083662.00 79273.33
20-04-26 5244.00 5316.00 5206.10 5281.60 14038 2463 74095892.00 78520.30
17-04-26 5158.40 5249.65 5131.95 5229.25 39309 5663 205187570.00 78493.54
<< < 1 2 3  ... > >>