• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
989.9393615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
23.99
110653.13
EPS(TTM)
Face Value()
Div & Yield %
230.56
2
2.98
 

As on: Nov 17, 2025 09:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 5570.70 5814.95 5570.70 5799.10 68613 8521 393613788.00 84950.95
14-11-25 5558.90 5628.05 5461.00 5530.40 51380 5588 286838673.00 84562.78
13-11-25 5550.00 5594.00 5488.00 5506.75 9397 2522 52067976.00 84478.67
12-11-25 5421.15 5555.00 5421.15 5530.00 11718 3332 64447464.00 84466.51
11-11-25 5370.10 5430.10 5330.00 5415.00 9732 2344 52502040.00 83871.32
10-11-25 5293.75 5410.25 5293.75 5360.30 7269 1803 39052423.00 83535.35
07-11-25 5266.15 5323.00 5258.55 5295.80 14281 2255 75639183.00 83216.28
06-11-25 5340.10 5404.00 5306.05 5324.15 17053 3218 91223441.00 83311.01
04-11-25 5499.75 5499.75 5258.70 5309.20 41054 6311 218580152.00 83459.15
03-11-25 5560.00 5570.15 5485.00 5536.85 8663 2580 47963811.00 83978.49
<< < 1 2 3  ... > >>