• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,009.15 -221.09
( -0.33%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.10 -0.18
(-0.21%)
EUR-INR
88.83 -0.16
(-0.18%)
GBP-INR
102.82 -0.35
(-0.34%)
JPY-INR
0.56 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
835.8103088
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.69
60394.82
EPS(TTM)
Face Value()
Div & Yield %
161.67
2
3.31
 

As on: Sep 23, 2023 08:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 3002.20 3039.00 2990.60 3021.75 7691 1318 23233457.00 66009.15
21-09-23 3056.70 3060.55 2990.05 3001.60 7143 1133 21523486.00 66230.24
20-09-23 3113.70 3132.95 3044.70 3056.70 7492 1088 23204029.00 66800.84
18-09-23 3094.95 3127.35 3040.00 3113.80 16351 2506 50728083.00 67596.84
15-09-23 3005.05 3100.00 3005.05 3063.75 37877 4392 116118666.00 67838.63
14-09-23 3033.65 3033.65 2977.00 2998.85 4235 682 12722729.00 67519.00
13-09-23 3015.05 3035.35 2987.50 2992.10 11666 1609 35021289.00 67466.99
12-09-23 3065.05 3065.10 3010.55 3020.50 11698 1460 35600938.00 67221.13
11-09-23 3009.05 3056.00 3009.05 3052.75 9959 1030 30256158.00 67127.08
08-09-23 2957.15 3026.05 2957.15 3008.55 8274 1071 24857441.00 66598.91
<< < 1 2 3  ... > >>