• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0814118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
24.48
117544.95
EPS(TTM)
Face Value()
Div & Yield %
240.02
2
2.81
 

As on: Nov 21, 2025 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 5949.85 6042.10 5917.95 6000.35 43876 5182 263406873.00 85632.68
19-11-25 5837.05 5916.60 5837.00 5874.85 47148 5444 276386816.00 85186.47
18-11-25 5800.15 5880.00 5790.90 5798.85 42534 6360 247971778.00 84673.02
17-11-25 5570.70 5814.95 5570.70 5799.10 68613 8521 393613788.00 84950.95
14-11-25 5558.90 5628.05 5461.00 5530.40 51380 5588 286838673.00 84562.78
13-11-25 5550.00 5594.00 5488.00 5506.75 9397 2522 52067976.00 84478.67
12-11-25 5421.15 5555.00 5421.15 5530.00 11718 3332 64447464.00 84466.51
11-11-25 5370.10 5430.10 5330.00 5415.00 9732 2344 52502040.00 83871.32
10-11-25 5293.75 5410.25 5293.75 5360.30 7269 1803 39052423.00 83535.35
07-11-25 5266.15 5323.00 5258.55 5295.80 14281 2255 75639183.00 83216.28
<< < 1 2 3  ... > >>