• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0386128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
21.88
110215.45
EPS(TTM)
Face Value()
Div & Yield %
251.8
2
2.99
 

As on: Mar 08, 2026 03:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 5525.55 5555.95 5490.00 5508.30 8792 2054 48588882.00 78918.90
05-03-26 5505.05 5620.70 5482.35 5585.80 17222 3524 95752886.00 80015.90
04-03-26 5554.00 5554.00 5430.00 5499.70 7847 2501 42931018.00 79116.19
02-03-26 5424.20 5723.95 5424.20 5590.20 12841 3452 72163485.00 80238.85
27-02-26 5783.70 5797.10 5690.00 5709.60 11547 2042 66320554.00 81287.19
26-02-26 5774.95 5828.00 5719.10 5786.70 31621 5178 182155241.00 82248.61
25-02-26 5544.65 5843.05 5505.00 5737.25 40676 5373 233903461.00 82276.07
24-02-26 5498.45 5520.50 5436.05 5509.95 9590 2463 52701644.00 82225.92
23-02-26 5468.20 5545.50 5440.00 5490.20 6904 1605 37993302.00 83294.66
20-02-26 5409.60 5470.00 5375.40 5462.50 15133 1622 82051978.00 82814.71
<< < 1 2 3  ... > >>