• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0814118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
23.94
114986.9
EPS(TTM)
Face Value()
Div & Yield %
240.02
2
2.87
 

As on: Dec 20, 2025 03:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 5736.10 5801.10 5725.00 5781.25 8460 2320 48763705.00 84929.36
18-12-25 5790.00 5790.00 5524.55 5747.00 118619 3784 679798116.00 84481.81
17-12-25 5950.10 5969.55 5780.00 5813.45 89301 3497 526974629.00 84559.65
16-12-25 5950.00 5985.80 5931.45 5943.60 11866 2843 70611351.00 84679.86
15-12-25 5957.90 5975.00 5875.00 5959.85 16197 6317 95675898.00 85213.36
12-12-25 5981.35 6037.80 5950.00 5959.00 13261 2709 79278405.00 85267.66
11-12-25 5946.25 6020.00 5906.20 5980.10 13753 3238 82129826.00 84818.13
10-12-25 6011.05 6042.55 5917.90 5946.25 16639 3764 99365723.00 84391.27
09-12-25 6155.00 6163.00 5964.00 6000.30 34899 8773 210116516.00 84666.28
08-12-25 6310.00 6350.50 6145.50 6163.00 21525 6136 133601671.00 85102.69
<< < 1 2 3  ... > >>