• OPEN AN ACCOUNT
Indian Indices
Nifty
25,244.75 200.40
(0.80%)
Sensex
82,909.47 153.96
( 0.19%)
Bank Nifty
56,621.15 159.25
( 0.28%)
Nifty IT
39,046.30 628.35
( 1.64%)
Global Indices
Nasdaq
43,009.93 -100.10
(-0.23%)
Dow Jones
6,113.74 0.56
(0.01%)
Hang Seng
38,915.23 124.67
(0.32%)
Nikkei 225
8,718.75 -40.24
(-0.46%)
Forex
USD-INR
86.04 -0.59
(-0.68%)
EUR-INR
99.86 0.08
(0.08%)
GBP-INR
116.98 0.44
(0.37%)
JPY-INR
0.59 0.00
(0.49%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
990.2648718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.66
86012.76
EPS(TTM)
Face Value()
Div & Yield %
230.48
2
3.84
 

As on: Jun 26, 2025 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-25 4300.00 4357.45 4290.50 4300.30 23046 3819 99427141.00 82755.51
24-06-25 4274.50 4328.35 4260.55 4293.15 9482 1256 40730213.00 82055.11
23-06-25 4329.60 4329.60 4244.05 4252.80 18583 4913 79387764.00 81896.79
20-06-25 4385.00 4385.00 4205.10 4340.60 28840 6014 124174558.00 82408.17
19-06-25 4385.20 4398.00 4350.35 4385.10 12965 1767 56770584.00 81361.87
18-06-25 4369.95 4432.00 4347.50 4357.45 14452 2670 63482599.00 81444.66
17-06-25 4372.45 4390.00 4335.10 4373.55 6275 1383 27399320.00 81583.30
16-06-25 4290.50 4413.75 4290.50 4362.45 12417 2384 54226203.00 81796.15
13-06-25 4288.10 4345.20 4245.75 4330.55 11070 2493 47572619.00 81118.60
12-06-25 4410.30 4426.80 4337.60 4361.15 20241 4385 88696764.00 81691.98
<< < 1 2 3  ... > >>