• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0814118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
25.56
122744.07
EPS(TTM)
Face Value()
Div & Yield %
240.02
2
2.69
 

As on: Nov 28, 2025 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 6129.75 6200.00 6097.35 6149.15 19682 3604 121070343.00 85720.38
26-11-25 6082.50 6144.35 6051.65 6134.70 23255 5765 141900034.00 85609.51
25-11-25 6003.00 6088.70 5965.25 6082.50 31159 5917 188655253.00 84587.01
24-11-25 6000.00 6050.00 5972.80 5982.80 13630 2455 81945388.00 84900.71
21-11-25 5956.70 6037.00 5956.70 6000.65 34253 4355 205844080.00 85231.92
20-11-25 5949.85 6042.10 5917.95 6000.35 43876 5182 263406873.00 85632.68
19-11-25 5837.05 5916.60 5837.00 5874.85 47148 5444 276386816.00 85186.47
18-11-25 5800.15 5880.00 5790.90 5798.85 42534 6360 247971778.00 84673.02
17-11-25 5570.70 5814.95 5570.70 5799.10 68613 8521 393613788.00 84950.95
14-11-25 5558.90 5628.05 5461.00 5530.40 51380 5588 286838673.00 84562.78
<< < 1 2 3  ... > >>