• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
990.2648718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
19.2
86259.78
EPS(TTM)
Face Value()
Div & Yield %
224.63
2
3.83
 

As on: Aug 03, 2025 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 4261.45 4320.10 4245.05 4312.65 21471 3971 92295698.00 80599.91
31-07-25 4202.45 4301.00 4196.80 4262.20 22911 3795 97343360.00 81185.58
30-07-25 4357.30 4357.30 4216.60 4253.60 18127 4525 77200358.00 81481.86
29-07-25 4224.55 4334.80 4224.55 4327.30 10671 1779 46075759.00 81337.95
28-07-25 4221.00 4307.10 4212.05 4289.00 7632 1684 32637325.00 80891.02
25-07-25 4290.00 4290.00 4196.20 4229.35 11618 3306 49132471.00 81463.09
24-07-25 4319.40 4319.40 4256.55 4301.80 12476 2531 53595061.00 82184.17
23-07-25 4399.60 4399.60 4329.00 4363.25 8796 1751 38335724.00 82726.64
22-07-25 4411.55 4430.00 4320.00 4340.95 23637 5455 103348091.00 82186.81
21-07-25 4402.20 4422.45 4347.40 4409.70 16755 4055 73673665.00 82200.34
<< < 1 2 3  ... > >>