• OPEN AN ACCOUNT
Indian Indices
Nifty
15,842.30 60.15
(0.38%)
Sensex
52,973.84 180.22
( 0.34%)
Bank Nifty
33,597.60 476.25
( 1.44%)
Nifty IT
29,403.50 -221.35
( -0.75%)
Global Indices
Nasdaq
11,805.00 434.04
(3.82%)
Dow Jones
32,196.66 466.36
(1.47%)
Hang Seng
19,950.21 51.44
(0.26%)
Nikkei 225
26,547.05 119.40
(0.45%)
Forex
USD-INR
77.20 -0.03
(-0.04%)
EUR-INR
80.24 -0.36
(-0.44%)
GBP-INR
94.33 0.05
(0.05%)
JPY-INR
0.60 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
789.8623824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
19.79
48929.59
EPS(TTM)
Face Value()
Div & Yield %
123.76
2
3.88
 

As on: May 16, 2022 04:22 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
13-05-22 2405.00 2499.35 2405.00 2448.70 19838 2374 48903068.00 52793.62
12-05-22 2455.00 2455.70 2372.10 2403.45 29542 4364 70929397.00 52930.31
11-05-22 2465.00 2493.00 2407.85 2470.60 28147 4454 69049598.00 54088.39
10-05-22 2490.00 2517.50 2459.30 2471.75 13277 1323 33075348.00 54364.85
09-05-22 2579.95 2579.95 2487.85 2492.10 19137 2229 48323296.00 54470.67
06-05-22 2411.00 2598.00 2404.95 2562.55 114418 10817 289477077.00 54835.58
05-05-22 2430.00 2536.65 2430.00 2502.10 57241 6221 143214443.00 55702.23
04-05-22 2430.00 2519.00 2399.75 2409.90 170990 3031 424499522.00 55669.03
02-05-22 2492.00 2504.15 2445.35 2486.50 17314 2176 42961445.00 56975.99
29-04-22 2510.00 2552.95 2491.05 2505.25 34403 4288 86603659.00 57060.87
<< < 1 2 3  ... > >>