• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0814118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
24.77
118973.53
EPS(TTM)
Face Value()
Div & Yield %
240.02
2
2.77
 

As on: Dec 12, 2025 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 5946.25 6020.00 5906.20 5980.10 13753 3238 82129826.00 84818.13
10-12-25 6011.05 6042.55 5917.90 5946.25 16639 3764 99365723.00 84391.27
09-12-25 6155.00 6163.00 5964.00 6000.30 34899 8773 210116516.00 84666.28
08-12-25 6310.00 6350.50 6145.50 6163.00 21525 6136 133601671.00 85102.69
05-12-25 6340.75 6390.00 6302.20 6351.45 15802 3482 100399701.00 85712.37
04-12-25 6213.25 6351.85 6213.25 6340.75 19613 3712 124016395.00 85265.32
03-12-25 6307.05 6307.05 6192.00 6211.40 23069 2539 143352224.00 85106.81
02-12-25 6333.00 6335.00 6230.00 6270.10 23812 4581 149550087.00 85138.27
01-12-25 6215.25 6330.00 6211.55 6295.55 16342 3265 102833604.00 85641.90
28-11-25 6164.65 6238.50 6129.05 6173.90 10019 2180 61998305.00 85706.67
<< < 1 2 3  ... > >>