• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.1437156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
21.75
114640.88
EPS(TTM)
Face Value()
Div & Yield %
263.33
2
3.23
 

As on: Aug 08, 2026 05:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 5585.00 5798.60 5555.00 5728.00 165761 22634 945617231.00 78499.17
06-08-26 5699.00 5699.00 5561.90 5621.00 34278 5947 193026568.00 78954.76
05-08-26 5598.30 5703.30 5564.25 5660.00 34493 6859 195177228.00 78581.00
04-08-26 5460.00 5606.90 5430.45 5540.00 53798 7038 297837065.00 78428.95
03-08-26 5424.00 5459.90 5390.00 5422.00 20640 5151 112111980.00 78639.03
31-07-26 5371.05 5397.80 5299.00 5382.70 231305 6840 1234768078.00 78094.64
30-07-26 5184.95 5354.10 5152.95 5325.25 59436 8808 315263521.00 77928.15
29-07-26 5194.15 5226.80 5128.70 5146.00 12091 2524 62711930.00 77654.60
28-07-26 5113.00 5173.15 5100.00 5150.95 11900 2694 61229823.00 76765.92
27-07-26 5047.00 5125.50 5036.60 5113.05 15178 2910 77254216.00 76835.78
<< < 1 2 3  ... > >>