• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.4032954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
19.87
106479.46
EPS(TTM)
Face Value()
Div & Yield %
267.78
2
3.48
 

As on: May 09, 2026 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 5345.00 5400.00 5267.80 5321.50 36365 7312 194222653.00 77328.19
07-05-26 5200.25 5458.00 5191.20 5341.95 104850 12125 562231696.00 77844.52
06-05-26 5237.00 5280.00 4948.60 5169.70 251889 27441 1293523641.00 77958.52
05-05-26 5077.10 5130.00 5018.00 5112.90 28660 5610 145302270.00 77017.79
04-05-26 5190.00 5235.00 5006.65 5066.80 37247 6935 190907584.00 77269.40
30-04-26 5099.80 5114.80 5021.15 5100.45 14729 3034 74619820.00 76913.50
29-04-26 5089.90 5206.10 5083.55 5111.55 37657 5434 194268004.00 77496.36
28-04-26 5046.15 5105.30 5020.00 5071.30 44209 5672 223774234.00 76886.91
27-04-26 4980.90 5097.95 4980.90 5046.15 25985 4057 131538077.00 77303.63
24-04-26 5032.95 5064.10 4943.00 4963.35 23462 4516 117336333.00 76664.21
<< < 1 2 3  ... > >>