• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.4032954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.53
99307.13
EPS(TTM)
Face Value()
Div & Yield %
267.78
2
3.73
 

As on: Jun 13, 2026 04:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 4924.40 4966.20 4868.70 4963.05 8995 1785 44361439.00 75527.95
11-06-26 4849.70 4875.00 4811.20 4836.10 16342 4404 79156627.00 73832.55
10-06-26 4850.00 4984.00 4847.05 4855.55 26604 5099 130806274.00 73983.18
09-06-26 4780.65 4870.00 4769.60 4855.70 15293 3207 73758977.00 73918.76
08-06-26 4780.20 4836.55 4761.00 4776.35 15366 4191 73805960.00 73524.26
05-06-26 4922.95 4922.95 4792.20 4837.05 23984 5605 116022699.00 74243.34
04-06-26 4859.90 4980.00 4857.85 4883.65 28768 4543 141346810.00 74360.01
03-06-26 4873.30 4873.30 4819.00 4842.50 19104 4726 92502487.00 74346.17
02-06-26 4835.05 4893.60 4746.20 4874.50 21935 4863 105957025.00 74649.84
01-06-26 4984.15 4984.15 4764.80 4821.00 20634 4305 99703566.00 74267.34
<< < 1 2 3  ... > >>