• OPEN AN ACCOUNT
Indian Indices
Sensex
82,032.20 -243.87
( -0.30%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0386128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
22.78
114796.51
EPS(TTM)
Face Value()
Div & Yield %
251.8
2
2.87
 

As on: Feb 26, 2026 01:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 5544.65 5843.05 5505.00 5737.25 40676 5373 233903461.00 82276.07
24-02-26 5498.45 5520.50 5436.05 5509.95 9590 2463 52701644.00 82225.92
23-02-26 5468.20 5545.50 5440.00 5490.20 6904 1605 37993302.00 83294.66
20-02-26 5409.60 5470.00 5375.40 5462.50 15133 1622 82051978.00 82814.71
19-02-26 5593.25 5640.35 5390.00 5412.45 19487 3942 107799165.00 82498.14
18-02-26 5600.00 5630.00 5545.40 5592.80 7964 2025 44512434.00 83734.25
17-02-26 5470.75 5586.00 5448.75 5577.30 7315 1370 40442797.00 83450.96
16-02-26 5579.65 5626.95 5460.00 5493.45 11806 2348 65187618.00 83277.15
13-02-26 5700.00 5720.00 5553.00 5579.65 15167 3192 85478290.00 82626.76
12-02-26 5682.25 5805.00 5682.25 5735.10 38219 4461 219500528.00 83674.92
<< < 1 2 3  ... > >>