• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.4032954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
19.02
100262.57
EPS(TTM)
Face Value()
Div & Yield %
263.39
2
3.69
 

As on: Jul 25, 2026 05:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 5100.80 5100.85 4981.85 5010.80 38487 6271 193735583.00 76059.77
23-07-26 5000.00 5200.00 4985.35 5174.00 53636 8911 276306573.00 76391.39
22-07-26 5068.55 5111.00 4968.00 4985.60 25794 4763 130236711.00 76755.05
21-07-26 5004.85 5058.20 4972.30 5031.25 16170 3506 81109202.00 77470.11
20-07-26 4895.95 4985.00 4895.95 4977.40 22776 2801 112542460.00 77708.52
17-07-26 4919.95 4921.75 4875.00 4911.25 9988 1957 48915519.00 78151.45
16-07-26 4905.05 4928.10 4875.00 4896.85 13173 2849 64573169.00 77186.87
15-07-26 4909.10 4956.00 4871.30 4876.85 22599 4375 111125719.00 77185.43
14-07-26 4914.35 4956.35 4870.00 4884.60 50995 5021 250587374.00 77054.94
13-07-26 4893.70 4965.00 4875.00 4953.30 17590 2705 86571568.00 77616.40
<< < 1 2 3  ... > >>