• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,778.84 566.96
( 0.67%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
990.0072691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
24.02
110798.58
EPS(TTM)
Face Value()
Div & Yield %
230.57
2
2.98
 

As on: Oct 27, 2025 07:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 5620.00 5624.70 5486.00 5538.05 10242 2183 56845485.00 84211.88
23-10-25 5681.05 5704.00 5561.15 5586.90 15749 4526 88673957.00 84556.40
21-10-25 5689.95 5689.95 5630.00 5646.95 3240 644 18306504.00 84426.34
20-10-25 5600.65 5693.55 5600.65 5638.75 23468 4809 132635375.00 84363.37
17-10-25 5580.00 5624.35 5555.10 5593.40 9083 2025 50767566.00 83952.19
16-10-25 5584.85 5610.00 5554.45 5578.60 13757 2816 76813624.00 83467.66
15-10-25 5560.35 5608.90 5447.90 5539.10 30582 3560 168982878.00 82605.43
14-10-25 5561.05 5590.90 5539.05 5569.50 23448 3234 130525960.00 82029.98
13-10-25 5509.75 5582.75 5483.80 5559.15 10645 2256 59125089.00 82327.05
10-10-25 5501.00 5567.40 5480.00 5499.70 11433 3236 63084268.00 82500.82
<< < 1 2 3  ... > >>