• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0386128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
21.27
107156.08
EPS(TTM)
Face Value()
Div & Yield %
251.8
2
3.08
 

As on: Mar 18, 2026 08:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 5361.00 5486.25 5361.00 5424.65 14782 2428 80560975.00 76704.13
17-03-26 5277.10 5386.95 5235.70 5355.40 9961 2430 53026528.00 76070.84
16-03-26 5180.30 5326.45 5122.00 5277.05 14291 2877 74830180.00 75502.85
13-03-26 5331.00 5379.40 5167.40 5204.35 30652 7305 160121593.00 74563.92
12-03-26 5510.05 5576.45 5380.00 5395.60 31772 4629 173071098.00 76034.42
11-03-26 5710.05 5763.10 5556.60 5573.45 17912 3416 101016185.00 76863.71
10-03-26 5539.50 5729.95 5535.25 5709.60 21070 5002 118900325.00 78205.98
09-03-26 5480.00 5507.50 5340.00 5482.35 14710 3252 79652729.00 77566.16
06-03-26 5525.55 5555.95 5490.00 5508.30 8792 2054 48588882.00 78918.90
05-03-26 5505.05 5620.70 5482.35 5585.80 17222 3524 95752886.00 80015.90
<< < 1 2 3  ... > >>