• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
899.6191849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
27.39
109471.28
EPS(TTM)
Face Value()
Div & Yield %
199.93
2
2.56
 

As on: Jul 27, 2024 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 5410.00 5545.00 5396.10 5475.45 90821 10437 498735149.00 81332.72
25-07-24 5408.30 5449.00 5347.60 5404.25 5177 1443 27913754.00 80039.80
24-07-24 5529.55 5529.55 5405.00 5408.30 21511 3456 116712223.00 80148.88
23-07-24 5499.95 5658.55 5334.65 5511.60 32770 6694 181471771.00 80429.04
22-07-24 5437.85 5491.50 5390.45 5464.05 3956 1196 21570366.00 80502.08
19-07-24 5510.75 5511.75 5370.50 5423.80 8993 2366 48760321.00 80604.65
18-07-24 5572.00 5572.00 5418.00 5504.60 7235 1957 39689351.00 81343.46
16-07-24 5625.00 5656.00 5564.50 5572.85 18598 2059 104029727.00 80716.55
15-07-24 5589.60 5638.00 5533.75 5605.70 11394 1671 63849986.00 80664.86
12-07-24 5548.95 5600.00 5511.00 5546.40 4008 831 22249487.00 80519.34
<< < 1 2 3  ... > >>