• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,814.04 120.33
( 0.15%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
990.0072691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
23.21
107051.31
EPS(TTM)
Face Value()
Div & Yield %
230.57
2
3.08
 

As on: Sep 18, 2025 01:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 5308.85 5387.10 5308.85 5350.75 50332 6997 269366920.00 82693.71
16-09-25 5317.65 5349.00 5283.00 5308.65 45250 3765 240440804.00 82380.69
15-09-25 5332.45 5354.00 5270.00 5289.75 8307 1871 44105815.00 81785.74
12-09-25 5330.85 5389.35 5286.00 5299.50 26219 3342 139549555.00 81904.70
11-09-25 5350.00 5364.25 5285.00 5301.05 47370 7800 251082562.00 81548.73
10-09-25 5464.95 5464.95 5320.50 5348.65 28488 2997 152581374.00 81425.15
09-09-25 5499.70 5499.90 5390.00 5422.80 49150 5593 266279321.00 81101.32
08-09-25 5370.45 5524.00 5335.15 5440.50 29878 4332 163337382.00 80787.30
05-09-25 5377.70 5417.10 5348.10 5362.45 18274 4631 98173384.00 80710.76
04-09-25 5539.60 5539.60 5341.85 5351.05 68716 6577 369494661.00 80718.01
<< < 1 2 3  ... > >>