• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.4032954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.92
101353.08
EPS(TTM)
Face Value()
Div & Yield %
267.78
2
3.65
 

As on: May 16, 2026 02:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 5091.65 5142.45 5045.00 5065.30 16142 3953 82260161.00 75237.99
14-05-26 5025.00 5090.00 4882.20 5075.65 31785 5612 158446389.00 75398.72
13-05-26 5109.90 5125.00 4976.00 4994.85 35450 6050 178483832.00 74608.98
12-05-26 5228.50 5271.00 5073.60 5084.35 27206 6088 140622148.00 74559.24
11-05-26 5299.95 5299.95 5146.75 5231.05 24092 4429 125766283.00 76015.28
08-05-26 5345.00 5400.00 5267.80 5321.50 36365 7312 194222653.00 77328.19
07-05-26 5200.25 5458.00 5191.20 5341.95 104850 12125 562231696.00 77844.52
06-05-26 5237.00 5280.00 4948.60 5169.70 251889 27441 1293523641.00 77958.52
05-05-26 5077.10 5130.00 5018.00 5112.90 28660 5610 145302270.00 77017.79
04-05-26 5190.00 5235.00 5006.65 5066.80 37247 6935 190907584.00 77269.40
<< < 1 2 3  ... > >>