• OPEN AN ACCOUNT
Indian Indices
Nifty
25,083.75 33.20
(0.13%)
Sensex
81,364.55 -636.16
( -0.78%)
Bank Nifty
55,755.45 56.95
( 0.10%)
Nifty IT
35,723.90 33.85
( 0.09%)
Global Indices
Nasdaq
44,808.35 150.97
(-0.34%)
Dow Jones
6,390.91 -25.87
(-0.40%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,309.20 21.06
(0.23%)
Forex
USD-INR
87.05 -0.06
(-0.07%)
EUR-INR
101.38 -0.20
(-0.20%)
GBP-INR
117.29 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(0.13%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
990.0072691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
22.11
101974.59
EPS(TTM)
Face Value()
Div & Yield %
230.57
2
3.24
 

As on: Aug 22, 2025 03:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-25 5144.95 5159.20 5042.00 5097.00 67776 10145 346013738.00 82000.71
20-08-25 5148.95 5165.90 5110.10 5135.65 34407 4655 176882741.00 81857.84
19-08-25 4998.95 5140.70 4989.50 5118.00 79373 13162 403722333.00 81644.39
18-08-25 4900.00 5115.85 4898.00 4983.85 138133 19618 698143856.00 81273.75
14-08-25 4780.00 4780.00 4695.00 4706.10 16556 3791 78366604.00 80597.66
13-08-25 4673.80 4793.70 4655.00 4770.15 44341 6107 210559355.00 80539.91
12-08-25 4629.75 4668.55 4573.75 4645.00 17187 3387 79781649.00 80235.59
11-08-25 4622.30 4622.65 4540.00 4560.85 12916 2497 59022574.00 80604.08
08-08-25 4667.95 4710.00 4593.75 4599.35 29712 4780 138501241.00 79857.79
07-08-25 4435.90 4671.00 4429.20 4659.45 84810 12355 390037329.00 80623.26
<< < 1 2 3  ... > >>