• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
990.2648718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.68
86102.76
EPS(TTM)
Face Value()
Div & Yield %
230.48
2
3.83
 

As on: Jun 01, 2025 08:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 4384.40 4384.40 4290.35 4304.80 7934 1552 34419774.00 81451.01
29-05-25 4365.65 4385.00 4331.40 4355.75 13105 2511 57076131.00 81633.02
28-05-25 4345.50 4384.00 4311.00 4365.60 15781 4139 68502999.00 81312.32
27-05-25 4384.35 4384.35 4299.25 4338.80 5728 1396 24804171.00 81551.63
26-05-25 4276.65 4418.95 4276.65 4358.10 21143 3349 92739819.00 82176.45
23-05-25 4280.25 4332.00 4280.25 4307.60 16985 3744 73213555.00 81721.08
22-05-25 4249.95 4283.00 4206.00 4277.45 15372 3972 65274469.00 80951.99
21-05-25 4245.00 4286.00 4210.60 4266.90 37938 5163 161315821.00 81596.63
20-05-25 4390.25 4432.65 4231.35 4242.70 29968 3959 129048241.00 81186.44
19-05-25 4334.95 4453.10 4325.80 4381.75 21131 3989 93055423.00 82059.42
<< < 1 2 3  ... > >>