• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0386128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
19.91
100313.01
EPS(TTM)
Face Value()
Div & Yield %
251.8
2
3.29
 

As on: Apr 05, 2026 09:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 5045.65 5053.10 4906.10 5013.40 20724 5485 103136234.00 73319.55
01-04-26 5197.95 5241.80 5080.00 5124.15 10076 2452 51956878.00 73134.32
30-03-26 5052.20 5138.80 5043.20 5060.35 27202 5788 138446362.00 71947.55
27-03-26 5186.35 5243.95 5126.60 5145.05 24511 4908 126676951.00 73583.22
25-03-26 5280.00 5360.00 5277.85 5291.00 14310 2127 76186635.00 75273.45
24-03-26 5167.60 5318.95 5126.70 5252.00 26116 5212 136105858.00 74068.45
23-03-26 5061.35 5199.65 5050.00 5066.50 37799 6976 192661426.00 72696.39
20-03-26 5210.65 5365.00 5210.65 5277.45 21298 3891 112579290.00 74532.96
19-03-26 5335.05 5364.35 5150.05 5180.35 7986 1890 41966334.00 74207.24
18-03-26 5361.00 5486.25 5361.00 5424.65 14782 2428 80560975.00 76704.13
<< < 1 2 3  ... > >>