• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.4032954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.48
99012.99
EPS(TTM)
Face Value()
Div & Yield %
267.78
2
3.74
 

As on: Jul 11, 2026 05:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 4920.00 4969.15 4890.00 4948.35 19268 2393 95024815.00 77569.39
09-07-26 4880.00 4915.65 4830.00 4898.30 29019 4123 141812973.00 76741.82
08-07-26 4989.85 4989.85 4878.00 4894.95 24616 5041 120984247.00 76503.60
07-07-26 4960.05 5022.70 4941.90 4992.80 33843 4929 168918588.00 78180.72
06-07-26 4856.25 4950.00 4823.10 4944.65 30167 5902 148060536.00 78285.07
03-07-26 4893.05 4911.90 4827.65 4854.55 15142 2902 73704436.00 77763.91
02-07-26 4880.05 4886.20 4792.50 4866.65 30561 5782 147936753.00 77502.12
01-07-26 4814.00 4893.85 4777.00 4835.40 28761 5646 139197771.00 76922.64
30-06-26 4806.45 4832.45 4671.55 4796.05 36333 7543 173006681.00 76478.67
29-06-26 4872.00 4923.60 4789.00 4817.70 77600 7662 374625004.00 76728.37
<< < 1 2 3  ... > >>