• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.1437156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.65
106074.84
EPS(TTM)
Face Value()
Div & Yield %
284.17
2
3.49
 

As on: Sep 19, 2026 08:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 5325.00 5360.00 5289.70 5300.00 15765 4141 83796000.00 74294.96
17-09-26 5249.00 5339.00 5245.00 5325.00 24319 4603 129164171.00 74314.59
16-09-26 5195.10 5314.85 5184.40 5248.95 17205 3897 90214961.00 74336.45
15-09-26 5281.40 5325.55 5181.00 5181.00 162944 6137 860341742.00 74003.82
11-09-26 5216.20 5242.00 5186.65 5225.00 12244 3203 63929185.00 74781.76
10-09-26 5221.95 5280.00 5172.00 5280.00 190916 3792 1001954315.00 74902.59
09-09-26 5273.00 5294.95 5208.00 5238.00 172921 5249 903676392.00 74764.23
08-09-26 5317.65 5335.50 5283.25 5325.00 11705 2842 62189774.00 75577.58
07-09-26 5305.00 5345.00 5272.30 5295.00 20542 3630 109057654.00 76132.81
04-09-26 5335.00 5335.00 5260.50 5303.00 15789 3124 83678055.00 76515.43
<< < 1 2 3  ... > >>