• OPEN AN ACCOUNT
Indian Indices
Nifty
24,148.20 -51.15
(-0.21%)
Sensex
79,486.32 -55.47
( -0.07%)
Bank Nifty
51,561.20 -355.30
( -0.68%)
Nifty IT
42,050.15 297.75
( 0.71%)
Global Indices
Nasdaq
19,286.78 17.32
(0.09%)
Dow Jones
43,988.99 259.65
(0.59%)
Hang Seng
20,728.19 -225.15
(-1.07%)
Nikkei 225
39,500.37 118.96
(0.30%)
Forex
USD-INR
84.31 0.05
(0.06%)
EUR-INR
90.79 0.23
(0.25%)
GBP-INR
109.14 0.50
(0.46%)
JPY-INR
0.55 0.00
(0.30%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
899.3992105
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
22.33
95245.53
EPS(TTM)
Face Value()
Div & Yield %
213.31
2
2.94
 

As on: Nov 10, 2024 12:15 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
08-11-24 4820.05 4830.00 4737.55 4762.75 6307 1817 30089649.00 79486.32
07-11-24 4900.10 4910.00 4793.00 4814.65 8646 2020 41785067.00 79541.79
06-11-24 4872.35 4921.15 4841.95 4892.50 8945 2413 43722571.00 80378.13
05-11-24 4829.55 4877.00 4763.00 4818.40 22470 5323 108327495.00 79476.63
04-11-24 5144.95 5144.95 4727.75 4806.25 54936 9907 265347877.00 78782.24
01-11-24 5048.00 5048.00 5000.00 5019.50 4970 1685 24977265.00 79724.12
31-10-24 4954.50 5025.00 4923.95 4990.05 19509 4883 97312547.00 79389.06
30-10-24 4785.50 4995.55 4750.00 4927.40 17652 3510 85565793.00 79942.18
29-10-24 4934.70 4950.80 4747.00 4785.65 19799 4175 95200806.00 80369.03
28-10-24 4988.15 5018.10 4894.90 4925.55 13009 4229 64331192.00 80005.04
<< < 1 2 3  ... > >>