• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.4032954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.69
100153.52
EPS(TTM)
Face Value()
Div & Yield %
267.78
2
3.7
 

As on: May 21, 2026 12:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 5005.75 5014.55 4902.60 4967.90 105801 4512 527906590.00 75318.39
19-05-26 4951.55 5039.95 4936.00 5005.35 12039 2156 60110888.00 75200.85
18-05-26 5007.40 5025.75 4925.00 4956.10 191068 6825 947244099.00 75315.04
15-05-26 5091.65 5142.45 5045.00 5065.30 16142 3953 82260161.00 75237.99
14-05-26 5025.00 5090.00 4882.20 5075.65 31785 5612 158446389.00 75398.72
13-05-26 5109.90 5125.00 4976.00 4994.85 35450 6050 178483832.00 74608.98
12-05-26 5228.50 5271.00 5073.60 5084.35 27206 6088 140622148.00 74559.24
11-05-26 5299.95 5299.95 5146.75 5231.05 24092 4429 125766283.00 76015.28
08-05-26 5345.00 5400.00 5267.80 5321.50 36365 7312 194222653.00 77328.19
07-05-26 5200.25 5458.00 5191.20 5341.95 104850 12125 562231696.00 77844.52
<< < 1 2 3  ... > >>