• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,160.70 142.91
( 0.19%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0220195
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
20.31
102305.52
EPS(TTM)
Face Value()
Div & Yield %
251.8
2
3.23
 

As on: May 06, 2026 02:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 5077.10 5130.00 5018.00 5112.90 28660 5610 145302270.00 77017.79
04-05-26 5190.00 5235.00 5006.65 5066.80 37247 6935 190907584.00 77269.40
30-04-26 5099.80 5114.80 5021.15 5100.45 14729 3034 74619820.00 76913.50
29-04-26 5089.90 5206.10 5083.55 5111.55 37657 5434 194268004.00 77496.36
28-04-26 5046.15 5105.30 5020.00 5071.30 44209 5672 223774234.00 76886.91
27-04-26 4980.90 5097.95 4980.90 5046.15 25985 4057 131538077.00 77303.63
24-04-26 5032.95 5064.10 4943.00 4963.35 23462 4516 117336333.00 76664.21
23-04-26 5159.85 5159.85 4994.20 5032.95 27451 5347 139042359.00 77664.00
22-04-26 5237.15 5290.00 5180.05 5192.60 18039 3111 94650023.00 78516.49
21-04-26 5279.90 5310.55 5252.00 5260.85 18787 2139 99083662.00 79273.33
<< < 1 2 3  ... > >>