• OPEN AN ACCOUNT
Indian Indices
Sensex
84,541.09 -154.45
( -0.18%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0814118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
23.19
111343.42
EPS(TTM)
Face Value()
Div & Yield %
240.02
2
2.96
 

As on: Dec 30, 2025 11:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 5629.85 5651.15 5550.05 5564.90 18355 4240 102436974.00 84695.54
26-12-25 5703.00 5719.70 5613.55 5635.35 9668 2098 54655164.00 85041.45
24-12-25 5749.95 5750.10 5691.00 5698.15 6615 1946 37824023.00 85408.70
23-12-25 5714.00 5753.75 5697.25 5742.65 14074 2746 80543713.00 85524.84
22-12-25 5782.60 5792.75 5680.00 5697.25 23711 5619 135725264.00 85567.48
19-12-25 5736.10 5801.10 5725.00 5781.25 8460 2320 48763705.00 84929.36
18-12-25 5790.00 5790.00 5524.55 5747.00 118619 3784 679798116.00 84481.81
17-12-25 5950.10 5969.55 5780.00 5813.45 89301 3497 526974629.00 84559.65
16-12-25 5950.00 5985.80 5931.45 5943.60 11866 2843 70611351.00 84679.86
15-12-25 5957.90 5975.00 5875.00 5959.85 16197 6317 95675898.00 85213.36
<< < 1 2 3  ... > >>