• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.55 0.30
(0.00%)
Sensex
66,023.69 14.54
( 0.02%)
Bank Nifty
44,766.10 154.05
( 0.35%)
Nifty IT
32,648.60 -257.70
( -0.78%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
17,729.29 -328.16
(-1.82%)
Nikkei 225
32,678.62 276.21
(0.85%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
395.2786776
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
24.71
1158178.02
EPS(TTM)
Face Value()
Div & Yield %
61.88
1
0.92
 

As on: Sep 26, 2023 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-23 1528.00 1540.80 1525.70 1531.70 306624 13826 470569579.00 66023.69
22-09-23 1557.00 1564.15 1524.00 1529.20 1103048 76856 1703273332.00 66009.15
21-09-23 1560.00 1569.00 1538.05 1553.60 1236145 61337 1923395767.00 66230.24
20-09-23 1599.00 1599.00 1560.60 1563.90 1922144 129998 3018648365.00 66800.84
18-09-23 1655.00 1655.00 1626.20 1629.05 369395 22768 605249266.00 67596.84
15-09-23 1645.60 1669.25 1645.60 1661.90 420909 13402 698802325.00 67838.63
14-09-23 1644.00 1650.00 1635.10 1641.50 914221 13839 1500784789.00 67519.00
13-09-23 1634.00 1651.60 1629.40 1643.85 191918 5372 315540428.00 67466.99
12-09-23 1641.00 1642.45 1624.00 1636.80 647572 23222 1058456896.00 67221.13
11-09-23 1633.95 1636.50 1624.50 1632.05 389475 22592 635153167.00 67127.08
<< < 1 2 3  ... > >>