• OPEN AN ACCOUNT
Indian Indices
Nifty
24,677.80 -30.60
(-0.12%)
Sensex
81,535.65 -173.47
( -0.21%)
Bank Nifty
53,509.50 -94.05
( -0.18%)
Nifty IT
44,716.05 -90.35
( -0.20%)
Global Indices
Nasdaq
19,859.77 159.05
(0.81%)
Dow Jones
44,642.52 -123.19
(-0.28%)
Hang Seng
20,414.09 548.24
(2.76%)
Nikkei 225
39,160.50 69.33
(0.18%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.34 0.33
(0.37%)
GBP-INR
107.84 0.40
(0.37%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
602.0299533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.54
1419270.28
EPS(TTM)
Face Value()
Div & Yield %
86.18
1
1.04
 

As on: Dec 09, 2024 03:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-12-24 1859.75 1864.15 1843.70 1856.50 308836 11419 573431769.00 81709.12
05-12-24 1862.00 1879.00 1835.90 1863.80 204004 9282 379261680.00 81765.86
04-12-24 1838.00 1865.00 1831.20 1860.05 470447 20960 872716961.00 80956.33
03-12-24 1819.90 1837.00 1816.40 1826.85 292413 9945 534369795.00 80845.75
02-12-24 1797.65 1808.00 1775.00 1804.55 177517 11579 317731946.00 80248.08
29-11-24 1794.05 1804.25 1783.10 1797.65 473090 12476 849299657.00 79802.79
28-11-24 1818.00 1836.05 1788.00 1792.90 215760 13656 391344836.00 79043.74
27-11-24 1787.15 1817.20 1785.30 1811.00 220040 9646 396529861.00 80234.08
26-11-24 1800.00 1804.10 1770.00 1785.40 223498 6585 398723491.00 80004.06
25-11-24 1779.00 1801.90 1765.00 1784.60 1236300 39688 0.00 80109.85
<< < 1 2 3  ... > >>