• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
598.8680835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
18.93
1230842.03
EPS(TTM)
Face Value()
Div & Yield %
85.48
1
1.2
 

As on: Jul 27, 2024 06:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 1603.95 1621.90 1596.55 1617.80 1012409 23665 1634100976.00 81332.72
25-07-24 1594.30 1624.85 1594.30 1616.30 422562 17594 681616759.00 80039.80
24-07-24 1615.75 1621.00 1588.50 1604.70 262647 20169 421159401.00 80148.88
23-07-24 1649.95 1649.95 1604.75 1618.00 290244 14521 471700603.00 80429.04
22-07-24 1615.05 1650.75 1613.00 1640.80 1582238 35317 2593315419.00 80502.08
19-07-24 1618.50 1623.60 1603.15 1607.10 672123 20964 1081468592.00 80604.65
18-07-24 1607.40 1623.90 1598.85 1614.50 516402 25850 833172318.00 81343.46
16-07-24 1620.00 1626.80 1617.00 1619.90 315945 15409 512652552.00 80716.55
15-07-24 1622.20 1630.00 1615.20 1622.10 1403439 43022 2276514916.00 80664.86
12-07-24 1622.00 1638.00 1611.30 1624.35 954192 28621 1553067917.00 80519.34
<< < 1 2 3  ... > >>