• OPEN AN ACCOUNT
Indian Indices
Nifty
22,272.50 -246.90
(-1.10%)
Sensex
73,399.78 -845.12
( -1.14%)
Bank Nifty
47,773.25 -791.30
( -1.63%)
Nifty IT
34,463.60 -554.50
( -1.58%)
Global Indices
Nasdaq
16,175.09 -267.11
(-1.62%)
Dow Jones
37,983.24 -475.84
(-1.24%)
Hang Seng
16,600.46 -121.23
(-0.73%)
Nikkei 225
39,232.80 -290.75
(-0.74%)
Forex
USD-INR
83.36 0.07
(0.09%)
EUR-INR
89.47 -0.51
(-0.57%)
GBP-INR
104.58 -0.51
(-0.49%)
JPY-INR
0.54 0.00
(-0.43%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
555.8841875
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
20.48
1153894.76
EPS(TTM)
Face Value()
Div & Yield %
74.17
1
0.92
 

As on: Apr 15, 2024 08:47 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
15-04-24 1500.00 1510.00 1492.55 1494.95 532613 20230 798128280.00 73399.78
12-04-24 1523.60 1530.00 1513.50 1518.90 931182 30046 1415206962.00 74244.90
10-04-24 1548.75 1549.30 1533.25 1535.80 466432 21669 718062364.00 75038.15
09-04-24 1555.55 1555.55 1540.10 1548.60 162632 6209 251767251.00 74683.70
08-04-24 1557.70 1557.70 1541.50 1546.05 303093 10654 468756125.00 74742.50
05-04-24 1543.00 1554.00 1530.00 1549.40 1471714 49721 2274884786.00 74248.22
04-04-24 1505.00 1529.85 1505.00 1527.90 1962848 54638 2984229942.00 74227.63
03-04-24 1473.35 1495.60 1471.45 1482.55 220638 8889 327965297.00 73876.82
02-04-24 1466.60 1494.65 1465.50 1479.95 288918 10228 428812737.00 73903.91
01-04-24 1459.00 1473.25 1456.10 1470.15 781302 29485 1146261312.00 74014.55
<< < 1 2 3  ... > >>