• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
653.9278239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
22.29
1500917.42
EPS(TTM)
Face Value()
Div & Yield %
87.83
1
1.12
 

As on: Jul 21, 2025 08:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 1990.00 1997.75 1953.00 1957.40 388697 9970 764925943.00 81757.73
17-07-25 2000.05 2003.00 1983.05 1986.60 1075894 9216 2148326926.00 82259.24
16-07-25 2014.20 2021.90 1993.00 1996.20 504767 9916 1011101962.00 82634.48
15-07-25 1976.95 2003.00 1974.60 1995.30 1246105 18024 2486697956.00 82570.91
14-07-25 1983.55 1989.10 1970.55 1983.00 104678 3981 206920559.00 82253.46
11-07-25 1997.00 2004.85 1982.00 1983.55 101211 6300 201231108.00 82500.47
10-07-25 2013.05 2016.75 2000.30 2006.45 234993 5047 471736280.00 83190.28
09-07-25 1999.95 2013.25 1998.15 2010.60 691541 10421 1386970476.00 83536.08
08-07-25 1978.00 2005.60 1978.00 2001.50 1464788 11488 2927947066.00 83712.51
07-07-25 1989.20 1998.10 1983.65 1987.25 210348 5994 418132698.00 83442.50
<< < 1 2 3  ... > >>