• OPEN AN ACCOUNT
Indian Indices
Nifty
22,368.00 31.60
(0.14%)
Sensex
73,738.45 89.83
( 0.12%)
Bank Nifty
47,970.45 45.55
( 0.10%)
Nifty IT
33,714.55 175.80
( 0.52%)
Global Indices
Nasdaq
15,451.31 169.30
(1.11%)
Dow Jones
38,239.98 253.58
(0.67%)
Hang Seng
16,828.93 317.24
(1.92%)
Nikkei 225
37,552.16 113.55
(0.30%)
Forex
USD-INR
83.42 -0.13
(-0.16%)
EUR-INR
88.89 -0.20
(-0.23%)
GBP-INR
103.18 -0.89
(-0.85%)
JPY-INR
0.54 0.00
(-0.29%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
576.014515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
18.83
1145006.37
EPS(TTM)
Face Value()
Div & Yield %
80.05
1
1.29
 

As on: Apr 24, 2024 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-24 1520.00 1525.10 1503.10 1507.20 465553 21272 703482264.00 73738.45
22-04-24 1550.35 1556.50 1507.95 1512.30 1254779 41937 1905510858.00 73648.62
19-04-24 1487.85 1535.20 1480.55 1531.30 844129 24281 1285131978.00 73088.33
18-04-24 1516.30 1518.85 1490.75 1494.60 498958 22690 751036360.00 72488.99
16-04-24 1486.95 1513.00 1482.15 1509.40 471153 22308 705490824.00 72943.68
15-04-24 1500.00 1510.00 1492.55 1494.95 532613 20230 798128280.00 73399.78
12-04-24 1523.60 1530.00 1513.50 1518.90 931182 30046 1415206962.00 74244.90
10-04-24 1548.75 1549.30 1533.25 1535.80 466432 21669 718062364.00 75038.15
09-04-24 1555.55 1555.55 1540.10 1548.60 162632 6209 251767251.00 74683.70
08-04-24 1557.70 1557.70 1541.50 1546.05 303093 10654 468756125.00 74742.50
<< < 1 2 3  ... > >>