• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
349.7032117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
18.05
1319107.08
EPS(TTM)
Face Value()
Div & Yield %
47.48
1
1.28
 

As on: Mar 07, 2026 05:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 869.90 871.95 855.15 857.10 3384852 37495 2919038653.00 78918.90
05-03-26 871.10 881.40 864.00 878.05 1783557 32311 1561244511.00 80015.90
04-03-26 847.00 879.25 847.00 868.40 1684336 47803 1466581422.00 79116.19
02-03-26 871.05 887.75 871.05 881.75 3167635 34687 2783078409.00 80238.85
27-02-26 898.85 900.00 885.25 887.40 2398282 32068 2135034897.00 81287.19
26-02-26 910.30 912.00 895.45 898.85 1467353 42703 1322633105.00 82248.61
25-02-26 911.95 916.00 903.10 907.75 1076533 38746 978918862.00 82276.07
24-02-26 923.90 926.95 909.45 910.70 1022055 25357 937683619.00 82225.92
23-02-26 912.15 925.70 912.15 923.85 2800825 17417 2583164500.00 83294.66
20-02-26 909.95 918.00 908.40 911.90 921385 24514 842332147.00 82814.71
<< < 1 2 3  ... > >>