• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
648.9653171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
22.94
1544624.53
EPS(TTM)
Face Value()
Div & Yield %
87.83
1
1.09
 

As on: Jun 30, 2025 08:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 2014.00 2019.80 1993.05 2014.40 234541 11784 471234973.00 84058.90
26-06-25 1980.00 2027.40 1980.00 2023.00 346092 9960 694785888.00 83755.87
25-06-25 1972.35 1982.00 1962.90 1980.20 126857 4440 250801527.00 82755.51
24-06-25 1960.20 1978.85 1955.25 1960.50 2465329 35231 4836460982.00 82055.11
23-06-25 1946.40 1957.50 1942.10 1947.80 231653 10245 451403957.00 81896.79
20-06-25 1934.50 1969.15 1931.80 1965.70 321963 12325 630153275.00 82408.17
19-06-25 1930.25 1946.00 1927.00 1934.80 152720 5661 296077373.00 81361.87
18-06-25 1921.90 1935.70 1918.50 1933.90 195382 5724 376611888.00 81444.66
17-06-25 1941.95 1941.95 1919.55 1929.60 1206170 20564 2324657985.00 81583.30
16-06-25 1920.05 1938.75 1920.05 1935.05 306900 13734 593196453.00 81796.15
<< < 1 2 3  ... > >>