• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.3285071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
15.14
1143985.9
EPS(TTM)
Face Value()
Div & Yield %
49.06
1
2.09
 

As on: Jul 25, 2026 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 737.50 748.00 737.20 742.60 1968197 48197 1462099675.00 76059.77
23-07-26 750.00 750.90 743.25 748.00 4790981 52028 3579527299.00 76391.39
22-07-26 761.05 761.05 750.25 753.15 1396943 36814 1053070409.00 76755.05
21-07-26 770.05 772.50 760.10 761.45 1875013 62873 1436460764.00 77470.11
20-07-26 780.85 792.90 775.00 777.65 3196698 77917 2495928853.00 77708.52
17-07-26 809.05 824.00 808.35 819.65 864699 15083 706942855.00 78151.45
16-07-26 816.65 816.85 806.75 808.30 1229132 33741 996077851.00 77186.87
15-07-26 812.40 819.55 809.70 815.35 444609 11637 362339450.00 77185.43
14-07-26 812.05 818.35 807.00 809.10 919409 24598 746235800.00 77054.94
13-07-26 816.95 821.95 810.80 818.60 966215 12867 789722612.00 77616.40
<< < 1 2 3  ... > >>