• OPEN AN ACCOUNT
Indian Indices
Nifty
17,094.35 276.25
(1.64%)
Sensex
57,426.92 1,016.96
( 1.80%)
Bank Nifty
38,631.95 984.20
( 2.61%)
Nifty IT
26,981.15 162.10
( 0.60%)
Global Indices
Nasdaq
10,575.62 -161.89
(-1.51%)
Dow Jones
28,725.51 -500.10
(-1.71%)
Hang Seng
17,222.83 56.96
(0.33%)
Nikkei 225
25,937.21 -484.84
(-1.84%)
Forex
USD-INR
81.64 -0.04
(-0.05%)
EUR-INR
79.44 0.84
(1.07%)
GBP-INR
89.23 1.52
(1.74%)
JPY-INR
0.56 0.00
(-0.08%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
449.350659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
20.62
792270.97
EPS(TTM)
Face Value()
Div & Yield %
68.99
1
1.08
 

As on: Oct 02, 2022 02:11 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
30-09-22 1375.55 1431.30 1365.05 1422.40 135825 6177 191401946.00 57426.92
29-09-22 1394.25 1402.20 1378.80 1381.85 70125 5208 97415975.00 56409.96
28-09-22 1405.00 1410.65 1385.15 1388.25 195531 18349 272960188.00 56598.28
27-09-22 1426.50 1439.80 1406.90 1414.35 81448 5275 115986385.00 57107.52
26-09-22 1423.35 1436.15 1417.40 1425.20 362403 34870 516451414.00 57145.22
23-09-22 1475.00 1475.00 1437.00 1446.50 138738 9817 201386807.00 58098.92
22-09-22 1516.00 1516.00 1482.00 1485.70 189848 13545 283921326.00 59119.72
21-09-22 1510.00 1521.40 1505.00 1518.75 57279 3689 86815538.00 59456.78
20-09-22 1508.50 1524.00 1499.95 1518.05 282959 17951 429558659.00 59719.74
19-09-22 1486.35 1514.00 1480.00 1502.90 218248 11617 328157858.00 59141.23
<< < 1 2 3  ... > >>