• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
337.758661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.42
1484662.72
EPS(TTM)
Face Value()
Div & Yield %
45.15
1
1.13
 

As on: Sep 18, 2025 04:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 966.90 974.40 964.45 966.40 561447 17571 543866880.00 82693.71
16-09-25 965.95 969.25 962.80 966.95 471449 8700 455373951.00 82380.69
15-09-25 969.80 972.40 964.90 966.70 244333 6902 236667099.00 81785.74
12-09-25 970.05 970.50 962.25 966.90 594769 12094 575059463.00 81904.70
11-09-25 961.95 969.40 959.55 968.10 1072864 34476 1036904547.00 81548.73
10-09-25 973.80 974.35 961.75 966.05 522764 16908 505125523.00 81425.15
09-09-25 971.00 974.50 963.50 964.90 375700 7168 363727419.00 81101.32
08-09-25 968.90 973.35 960.50 965.75 286257 9558 276685746.00 80787.30
05-09-25 967.00 967.00 954.10 962.90 133679 6178 128287726.00 80710.76
04-09-25 961.90 965.80 956.25 961.20 787031 25340 756589545.00 80718.01
<< < 1 2 3  ... > >>