• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.3285071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
15.24
1152150.63
EPS(TTM)
Face Value()
Div & Yield %
49.06
1
2.07
 

As on: Aug 01, 2026 10:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 754.95 757.65 747.20 747.90 979148 34065 734636113.00 78094.64
30-07-26 748.50 758.00 745.25 756.15 3668137 40931 2762530580.00 77928.15
29-07-26 741.30 751.25 740.85 748.25 1563039 31055 1168517802.00 77654.60
28-07-26 734.95 740.20 732.15 735.45 1329081 43072 978839993.00 76765.92
27-07-26 744.75 749.00 738.10 739.55 780300 18820 578933412.00 76835.78
24-07-26 737.50 748.00 737.20 742.60 1968197 48197 1462099675.00 76059.77
23-07-26 750.00 750.90 743.25 748.00 4790981 52028 3579527299.00 76391.39
22-07-26 761.05 761.05 750.25 753.15 1396943 36814 1053070409.00 76755.05
21-07-26 770.05 772.50 760.10 761.45 1875013 62873 1436460764.00 77470.11
20-07-26 780.85 792.90 775.00 777.65 3196698 77917 2495928853.00 77708.52
<< < 1 2 3  ... > >>