• OPEN AN ACCOUNT
Indian Indices
Nifty
24,683.90 -261.55
(-1.05%)
Sensex
81,186.44 -872.98
( -1.06%)
Bank Nifty
54,877.35 -543.35
( -0.98%)
Nifty IT
37,283.50 -194.30
( -0.52%)
Global Indices
Nasdaq
42,820.41 144.67
(0.34%)
Dow Jones
5,985.84 6.46
(0.11%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,781.12 81.81
(0.94%)
Forex
USD-INR
85.57 0.07
(0.08%)
EUR-INR
95.54 -0.15
(-0.15%)
GBP-INR
113.62 0.02
(0.01%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
649.7993722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
22.05
1484667.37
EPS(TTM)
Face Value()
Div & Yield %
87.94
1
1.13
 

As on: May 21, 2025 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-25 1928.00 1935.80 1912.95 1914.35 344099 16141 659887573.00 81186.44
19-05-25 1941.65 1945.00 1931.25 1938.70 312335 8738 605457895.00 82059.42
16-05-25 1930.30 1943.15 1928.10 1933.65 641133 6623 1241198096.00 82330.59
15-05-25 1910.65 1944.10 1897.00 1933.75 254933 13039 490374008.00 82530.74
14-05-25 1923.95 1930.20 1903.15 1910.80 165682 9572 317200525.00 81330.56
13-05-25 1944.05 1962.30 1920.50 1923.10 538724 15097 1038698996.00 81148.22
12-05-25 1920.00 1960.00 1914.00 1957.55 327403 7330 638938069.00 82429.90
09-05-25 1905.15 1919.00 1886.45 1889.20 107594 6927 204155928.00 79454.47
08-05-25 1955.00 1955.00 1918.10 1926.30 331040 4447 640608791.00 80334.81
07-05-25 1930.60 1948.65 1922.30 1944.65 123501 5400 239329949.00 80746.78
<< < 1 2 3  ... > >>