• OPEN AN ACCOUNT
Indian Indices
Nifty
24,715.05 135.45
(0.55%)
Sensex
80,567.71 409.83
( 0.51%)
Bank Nifty
54,067.55 406.55
( 0.76%)
Nifty IT
35,474.95 -262.95
( -0.74%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
337.758661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
20.92
1450039.27
EPS(TTM)
Face Value()
Div & Yield %
45.15
1
1.16
 

As on: Sep 03, 2025 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-25 947.25 956.30 940.00 953.80 421542 17712 399483806.00 80567.71
02-09-25 950.50 954.00 943.85 944.40 384042 16039 364905193.00 80157.88
01-09-25 951.45 957.35 946.50 950.70 269192 9722 255992806.00 80364.49
29-08-25 955.95 963.45 950.00 951.45 539645 23480 515761132.00 79809.65
28-08-25 972.95 972.95 955.00 958.00 405706 17122 390287549.00 80080.57
26-08-25 982.20 986.30 968.00 973.05 1467484 48902 1427949182.00 80786.54
25-08-25 980.98 988.78 978.85 982.25 428066 23435 842569324.00 81635.91
22-08-25 996.55 997.18 978.80 982.38 220049 10893 433153412.00 81306.85
21-08-25 998.90 998.90 991.70 995.10 287307 7367 571787144.00 82000.71
20-08-25 993.00 996.20 989.75 994.00 319041 19240 633263468.00 81857.84
<< < 1 2 3  ... > >>