• OPEN AN ACCOUNT
Indian Indices
Nifty
24,335.95 7.45
(0.03%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,391.25 -41.55
( -0.07%)
Nifty IT
35,920.40 437.45
( 1.23%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
650.0121895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.69
1460869.4
EPS(TTM)
Face Value()
Div & Yield %
87.97
1
1.15
 

As on: Apr 30, 2025 04:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 1924.85 1929.00 1900.00 1908.25 280226 7217 534404869.00 80288.38
28-04-25 1910.00 1929.45 1909.95 1919.40 327548 12230 629908387.00 80218.37
25-04-25 1922.05 1933.00 1891.90 1910.35 338662 11501 645951501.00 79212.53
24-04-25 1911.95 1924.00 1903.55 1916.35 282082 8611 540529293.00 79801.43
23-04-25 1969.30 1977.95 1920.20 1923.10 1208335 25925 2353574026.00 80116.49
22-04-25 1940.00 1970.65 1935.20 1961.90 890620 31576 1743730336.00 79595.59
21-04-25 1922.05 1950.00 1911.60 1927.55 494637 22478 954661038.00 79408.50
17-04-25 1879.05 1919.35 1877.75 1906.55 408716 14400 775809572.00 78553.20
16-04-25 1882.00 1882.05 1861.00 1877.90 358007 15335 669402342.00 77044.29
15-04-25 1870.15 1875.90 1854.45 1864.90 1027801 15067 1918295925.00 76734.89
<< < 1 2 3  ... > >>