• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
349.7545839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
19.53
1426552.43
EPS(TTM)
Face Value()
Div & Yield %
47.48
1
1.18
 

As on: Feb 12, 2026 06:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 931.05 936.00 925.00 927.05 1909603 16874 1777354738.00 84233.64
10-02-26 933.40 941.00 931.00 932.10 1548899 45562 1449741471.00 84273.92
09-02-26 944.05 950.55 935.35 937.25 1069386 29363 1004352596.00 84065.75
06-02-26 944.90 947.60 937.75 941.15 187135 5987 176346728.00 83580.40
05-02-26 953.50 955.95 947.00 949.50 4034302 27914 3833340371.00 83313.93
04-02-26 949.15 957.20 948.70 953.45 1139667 22496 1086244789.00 83817.69
03-02-26 980.00 990.00 945.05 948.40 1062402 26985 1014455329.00 83739.13
02-02-26 914.05 930.00 909.90 927.30 668631 13659 618105760.00 81666.46
01-02-26 931.05 939.60 912.65 920.20 677732 24527 630248423.00 80722.94
30-01-26 929.05 938.90 927.95 929.35 1197750 25897 1117650486.00 82269.78
<< < 1 2 3  ... > >>