• OPEN AN ACCOUNT
Indian Indices
Nifty
16,945.05 -131.85
(-0.77%)
Sensex
57,527.10 -398.18
( -0.69%)
Bank Nifty
39,395.35 -221.55
( -0.56%)
Nifty IT
27,935.65 -63.60
( -0.23%)
Global Indices
Nasdaq
11,823.96 36.56
(0.31%)
Dow Jones
32,237.53 132.28
(0.41%)
Hang Seng
19,915.68 -133.96
(-0.67%)
Nikkei 225
27,385.25 -34.36
(-0.13%)
Forex
USD-INR
82.24 -0.38
(-0.46%)
EUR-INR
89.46 0.23
(0.26%)
GBP-INR
101.18 -0.06
(-0.06%)
JPY-INR
0.63 0.00
(0.57%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
479.4893323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
20.69
871416.33
EPS(TTM)
Face Value()
Div & Yield %
75.48
1
0.99
 

As on: Mar 26, 2023 08:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-23 1562.00 1573.55 1554.70 1561.75 80834 4027 126484901.00 57527.10
23-03-23 1569.90 1590.00 1559.70 1562.65 93088 3416 146626713.00 57925.28
22-03-23 1581.35 1585.55 1566.15 1575.30 57172 4447 89942701.00 58214.59
21-03-23 1574.00 1582.10 1556.55 1579.40 105900 5028 166226876.00 58074.68
20-03-23 1568.00 1568.00 1545.15 1561.10 89277 4771 138920338.00 57628.95
17-03-23 1560.00 1578.65 1540.45 1572.55 83171 4818 129520031.00 57989.90
16-03-23 1541.55 1559.15 1532.30 1551.45 331063 9085 510384953.00 57634.84
15-03-23 1579.45 1580.85 1536.05 1540.75 143141 11691 223108577.00 57555.90
14-03-23 1564.30 1583.65 1558.90 1564.85 212155 13239 333324042.00 57900.19
13-03-23 1583.10 1603.70 1565.00 1568.65 230761 13468 366018828.00 58237.85
<< < 1 2 3  ... > >>