• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
650.2940631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.71
1461842.17
EPS(TTM)
Face Value()
Div & Yield %
88.01
1
1.15
 

As on: Apr 27, 2025 02:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 1922.05 1933.00 1891.90 1910.35 338662 11501 645951501.00 79212.53
24-04-25 1911.95 1924.00 1903.55 1916.35 282082 8611 540529293.00 79801.43
23-04-25 1969.30 1977.95 1920.20 1923.10 1208335 25925 2353574026.00 80116.49
22-04-25 1940.00 1970.65 1935.20 1961.90 890620 31576 1743730336.00 79595.59
21-04-25 1922.05 1950.00 1911.60 1927.55 494637 22478 954661038.00 79408.50
17-04-25 1879.05 1919.35 1877.75 1906.55 408716 14400 775809572.00 78553.20
16-04-25 1882.00 1882.05 1861.00 1877.90 358007 15335 669402342.00 77044.29
15-04-25 1870.15 1875.90 1854.45 1864.90 1027801 15067 1918295925.00 76734.89
11-04-25 1774.00 1818.95 1774.00 1806.60 344590 17706 622344415.00 75157.26
09-04-25 1767.75 1773.40 1753.45 1765.50 280853 6936 494034752.00 73847.15
<< < 1 2 3  ... > >>