• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
349.7237568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
19.12
1396976.9
EPS(TTM)
Face Value()
Div & Yield %
47.48
1
1.21
 

As on: Feb 26, 2026 07:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 911.95 916.00 903.10 907.75 1076533 38746 978918862.00 82276.07
24-02-26 923.90 926.95 909.45 910.70 1022055 25357 937683619.00 82225.92
23-02-26 912.15 925.70 912.15 923.85 2800825 17417 2583164500.00 83294.66
20-02-26 909.95 918.00 908.40 911.90 921385 24514 842332147.00 82814.71
19-02-26 929.95 929.95 912.35 916.05 1035509 19166 949926316.00 82498.14
18-02-26 923.00 925.95 919.80 924.65 552660 11974 509639460.00 83734.25
17-02-26 922.95 928.25 918.65 925.60 621194 10793 573535554.00 83450.96
16-02-26 905.70 929.40 902.25 925.45 5217597 30236 4796731254.00 83277.15
13-02-26 916.85 928.15 901.55 905.65 4105639 18605 3752390939.00 82626.76
12-02-26 926.05 928.70 918.50 920.45 2170350 30238 1999674565.00 83674.92
<< < 1 2 3  ... > >>