• OPEN AN ACCOUNT
Indian Indices
Nifty
15,809.40 -430.90
(-2.65%)
Sensex
52,792.23 -1,416.30
( -2.61%)
Bank Nifty
33,315.65 -848.05
( -2.48%)
Nifty IT
28,352.15 -1,725.55
( -5.74%)
Global Indices
Nasdaq
11,418.15 -566.37
(-4.73%)
Dow Jones
31,490.07 -1,164.52
(-3.57%)
Hang Seng
20,120.68 -523.60
(-2.54%)
Nikkei 225
26,402.84 -508.36
(-1.89%)
Forex
USD-INR
77.45 0.07
(0.09%)
EUR-INR
81.38 0.12
(0.14%)
GBP-INR
96.11 -0.09
(-0.10%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
432.50199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
19.33
714559.4
EPS(TTM)
Face Value()
Div & Yield %
66.58
1
1.2
 

As on: May 20, 2022 06:10 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-05-22 1285.00 1296.60 1278.30 1287.20 335166 33837 430992019.00 52792.23
18-05-22 1322.00 1333.00 1310.00 1314.35 234160 14487 309613214.00 54208.53
17-05-22 1314.00 1317.00 1298.35 1314.05 638165 19264 834121741.00 54318.47
16-05-22 1297.00 1311.80 1285.00 1305.10 146395 6263 190306922.00 52973.84
13-05-22 1317.00 1317.00 1287.05 1290.95 389864 32119 507244543.00 52793.62
12-05-22 1328.90 1328.90 1293.35 1303.10 227388 14562 297363733.00 52930.31
11-05-22 1354.00 1355.45 1328.70 1348.10 283117 18711 380182349.00 54088.39
10-05-22 1315.00 1352.95 1315.00 1341.35 456119 26316 609755428.00 54364.85
09-05-22 1305.00 1326.40 1295.70 1320.10 489237 44849 639067313.00 54470.67
06-05-22 1339.80 1339.80 1313.10 1317.60 202634 13976 267952571.00 54835.58
<< < 1 2 3  ... > >>