• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Wheels India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
590073
INE715A01015
370.8642275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHEELS
21
2567.54
EPS(TTM)
Face Value()
Div & Yield %
50.03
10
1.1
 

As on: Apr 25, 2026 06:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 1071.00 1071.00 1038.90 1050.85 931 105 978747.00 76664.21
23-04-26 1075.45 1075.45 1043.25 1053.35 2197 236 2314763.00 77664.00
22-04-26 1036.10 1090.75 1036.10 1078.25 1761 234 1890815.00 78516.49
21-04-26 1083.60 1083.60 1037.00 1043.75 2977 423 3162807.00 79273.33
20-04-26 1066.95 1087.80 1041.75 1073.95 4318 353 4607422.00 78520.30
17-04-26 1025.00 1075.00 1024.95 1066.95 4879 555 5158685.00 78493.54
16-04-26 1052.35 1052.35 1014.00 1024.95 2317 267 2374078.00 77988.68
15-04-26 1048.85 1048.85 1008.20 1033.20 2621 496 2694879.00 78111.24
13-04-26 1052.00 1052.00 1007.70 1024.45 4835 314 4960102.00 76847.57
10-04-26 1017.85 1053.75 1017.85 1042.45 5871 885 6109317.00 77550.25
<< < 1 2 3  ... > >>