• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Strides Pharma Science Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532531
INE939A01011
356.2353295
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STAR
58.92
10612.31
EPS(TTM)
Face Value()
Div & Yield %
19.54
10
0.43
 

As on: Sep 29, 2026 09:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 1145.00 1180.50 1133.95 1170.50 16058 1009 18640977.00 72529.07
28-09-26 1183.95 1186.00 1147.55 1151.35 9001 676 10437073.00 72771.72
25-09-26 1191.30 1207.70 1176.10 1184.20 7930 485 9422178.00 73895.74
24-09-26 1220.00 1232.85 1199.30 1202.70 10473 555 12721766.00 73580.54
23-09-26 1226.80 1242.40 1218.90 1225.35 8961 364 11001787.00 74828.25
22-09-26 1228.85 1246.35 1197.10 1215.55 28274 967 34581913.00 74529.08
21-09-26 1211.20 1260.10 1211.20 1236.90 26332 1302 32770562.00 74858.99
18-09-26 1204.80 1228.00 1200.00 1220.00 9502 692 11529362.00 74294.96
17-09-26 1179.70 1213.30 1161.20 1200.05 14508 846 17387288.00 74314.59
16-09-26 1151.00 1192.00 1102.35 1188.55 22319 1561 25521964.00 74336.45
<< < 1 2 3  ... > >>