• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Syngene International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539268
INE398R01022
116.5451752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYNGENE
46.74
14019.43
EPS(TTM)
Face Value()
Div & Yield %
7.43
10
0.36
 

As on: Oct 13, 2026 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 354.00 375.90 353.90 371.75 139054 3648 51052403.00 71924.68
09-10-26 346.20 351.05 344.85 347.30 15629 567 5440784.00 72472.33
08-10-26 364.00 364.00 345.00 345.70 32599 1446 11427292.00 71593.24
07-10-26 365.00 365.00 358.00 360.35 8263 427 2971670.00 72638.70
06-10-26 357.55 364.15 355.50 363.10 19343 820 6966263.00 73067.81
05-10-26 366.05 366.05 355.60 357.55 12063 508 4329836.00 72382.47
01-10-26 364.80 364.95 353.70 360.95 37676 1412 13520610.00 71909.70
30-09-26 368.05 372.85 361.85 364.80 20657 842 7585109.00 72480.29
29-09-26 377.70 377.85 365.00 368.20 35162 1483 13048754.00 72529.07
28-09-26 382.10 382.10 374.15 375.75 18802 581 7073118.00 72771.72
<< < 1 2 3  ... > >>