• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Insolation Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543620
INE0LGX01024
19.9731265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INA
226.93
2200.64
EPS(TTM)
Face Value()
Div & Yield %
0.44
1
0.1
 

As on: Mar 12, 2026 02:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 102.25 104.90 99.50 100.35 170487 1347 17465442.00 76863.71
10-03-26 98.70 101.80 97.85 99.85 190343 2215 18928439.00 78205.98
09-03-26 95.00 98.20 93.55 96.80 270704 2719 26039887.00 77566.16
06-03-26 95.90 97.90 94.05 96.15 339000 490 32741800.00 78918.90
05-03-26 94.50 97.80 93.65 95.10 388500 556 37273275.00 80015.90
04-03-26 95.00 97.90 93.05 95.25 455500 593 43417075.00 79116.19
02-03-26 96.00 102.00 96.00 98.60 504000 582 49940375.00 80238.85
27-02-26 102.00 102.80 99.10 100.35 547500 558 54855100.00 81287.19
26-02-26 106.20 108.00 99.50 100.30 599000 738 61593500.00 82248.61
25-02-26 116.95 116.95 98.30 105.35 2255500 2679 232150125.00 82276.07
<< < 1 2 3  ... > >>