• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Mangalore Refinery And Petrochemicals Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500109
INE103A01014
80.8347522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRPL
13.44
25964.75
EPS(TTM)
Face Value()
Div & Yield %
11.02
10
0
 

As on: May 20, 2026 04:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 149.40 151.20 144.55 145.65 296307 3205 43801993.00 75200.85
18-05-26 148.70 149.50 145.05 148.15 251970 3224 36945576.00 75315.04
15-05-26 154.25 155.70 149.35 150.40 279255 3249 42479644.00 75237.99
14-05-26 157.30 158.25 151.80 153.65 405133 4166 62361800.00 75398.72
13-05-26 154.20 157.00 151.80 155.70 356756 3850 55214895.00 74608.98
12-05-26 161.25 161.25 153.20 154.20 380549 5217 59617902.00 74559.24
11-05-26 167.80 167.80 159.60 160.50 452876 6137 73431642.00 76015.28
08-05-26 155.55 169.80 155.55 167.90 2376843 18759 393820883.00 77328.19
07-05-26 158.40 160.80 154.75 155.40 460864 4415 72320978.00 77844.52
06-05-26 157.35 158.50 152.10 156.85 851121 8423 131903702.00 77958.52
<< < 1 2 3  ... > >>