• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
29.2455091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.79
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 27, 2025 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 55.42 57.04 55.42 57.04 201 5 11456.00 85041.45
24-12-25 54.33 54.33 54.33 54.33 26 2 1412.00 85408.70
23-12-25 52.01 52.01 51.75 51.75 38 4 1967.00 85524.84
22-12-25 53.00 54.86 52.50 52.50 132 11 7237.00 85567.48
19-12-25 52.25 52.25 52.25 52.25 1 1 52.00 84929.36
17-12-25 54.47 54.47 54.47 54.47 2 1 108.00 84559.65
16-12-25 55.58 55.58 55.58 55.58 146 3 8114.00 84679.86
15-12-25 53.75 58.50 53.75 58.50 3 3 166.00 85213.36
12-12-25 56.85 56.85 56.56 56.57 231 9 13072.00 85267.66
11-12-25 54.20 54.20 54.15 54.15 7 2 379.00 84818.13
<< < 1 2 3  ... > >>