• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
271.7478006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
132.03
429504.06
EPS(TTM)
Face Value()
Div & Yield %
14.12
2
0.4
 

As on: Nov 05, 2026 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 1866.90 1921.00 1856.15 1907.10 147218 8793 280088071.00 77301.40
03-11-26 1873.30 1875.00 1844.00 1864.20 78160 5083 145128856.00 76917.85
02-11-26 1848.55 1863.55 1822.60 1851.00 59124 4352 108877124.00 75692.78
30-10-26 1874.25 1874.25 1815.00 1843.00 107507 6551 198425335.00 74459.53
29-10-26 1799.80 1872.20 1773.25 1850.00 489294 25906 898000561.00 74151.04
28-10-26 1747.00 1781.50 1727.00 1759.00 93640 7846 164508022.00 73246.03
27-10-26 1745.00 1763.70 1740.05 1763.70 34091 2519 59753950.00 73598.67
26-10-26 1700.05 1749.40 1689.80 1749.40 84039 5040 145622856.00 73606.75
23-10-26 1746.15 1749.95 1688.00 1703.00 81418 7036 139316165.00 73123.83
22-10-26 1720.70 1756.20 1715.15 1756.20 138172 10671 240165579.00 73249.39
<< < 1 2 3  ... > >>