• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

TPL Plastech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526582
INE413G01022
21.6530903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TPLPLASTEH
21.37
621.84
EPS(TTM)
Face Value()
Div & Yield %
3.73
2
1.63
 

As on: Jul 19, 2026 05:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 81.92 82.03 78.94 79.72 19692 288 1580469.00 78151.45
16-07-26 81.50 85.16 81.00 81.90 3808 152 315511.00 77186.87
15-07-26 79.50 83.13 79.50 81.18 5576 182 452553.00 77185.43
14-07-26 81.82 83.17 80.01 80.41 7928 542 645446.00 77054.94
13-07-26 82.01 85.05 81.33 82.97 9796 320 816906.00 77616.40
10-07-26 84.16 84.50 81.59 82.15 10143 263 836415.00 77569.39
09-07-26 79.51 83.23 79.51 82.51 17712 424 1460671.00 76741.82
08-07-26 81.54 84.07 79.13 79.48 23251 320 1879920.00 76503.60
07-07-26 81.51 83.46 80.18 81.95 23631 335 1941173.00 78180.72
06-07-26 89.00 89.80 81.00 81.47 49901 1038 4220623.00 78285.07
<< < 1 2 3  ... > >>