• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

SBEC Sugar Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532102
INE948G01019
-25.8648656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
325.29
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 23, 2026 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 70.67 70.67 66.49 68.26 5173 80 345558.00 77540.83
20-08-26 71.25 72.00 69.48 69.98 3070 31 216794.00 77537.72
19-08-26 66.15 71.00 66.15 69.17 2810 41 193842.00 76909.68
18-08-26 73.00 74.00 69.59 69.59 6633 71 466523.00 77235.46
17-08-26 69.95 74.75 68.13 73.25 2612 45 182276.00 77728.16
14-08-26 75.84 75.84 71.00 71.70 3255 41 238093.00 78009.25
13-08-26 75.99 75.99 72.00 72.23 6524 78 486192.00 78079.96
12-08-26 72.35 72.38 70.36 72.38 11387 48 824069.00 77966.35
11-08-26 66.00 68.98 64.10 68.94 14548 54 991118.00 78154.25
10-08-26 61.30 65.70 61.30 65.70 10119 48 663727.00 78542.44
<< < 1 2 3  ... > >>