• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Ashima Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
514286
INE440A01010
13.3705506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIMASYN
0
273.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 07, 2026 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 14.35 14.81 13.90 14.81 567 12 8063.00 81028.02
05-11-26 13.91 15.20 13.91 14.25 11279 178 166565.00 79310.01
04-11-26 13.76 14.49 13.76 13.97 23215 126 322286.00 77301.40
03-11-26 13.60 14.57 13.60 14.57 3623 26 51248.00 76917.85
02-11-26 14.59 14.59 13.60 14.30 2049 23 28714.00 75692.78
30-10-26 14.01 15.37 13.85 14.25 3621 38 52899.00 74459.53
29-10-26 14.09 14.75 13.70 14.33 2915 30 41672.00 74151.04
28-10-26 13.27 14.10 13.27 14.09 3626 108 50289.00 73246.03
27-10-26 13.30 14.00 13.30 13.69 13021 20 178502.00 73598.67
26-10-26 12.00 13.20 12.00 12.96 1177 12 15393.00 73606.75
<< < 1 2 3  ... > >>