• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Wheels India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
590073
INE715A01015
398.8591386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHEELS
23.24
3467.04
EPS(TTM)
Face Value()
Div & Yield %
61.05
10
1.02
 

As on: Jul 30, 2026 01:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 1419.00 1443.00 1411.95 1435.20 7607 559 10867692.00 77654.60
28-07-26 1466.95 1466.95 1375.90 1419.00 18033 1221 25366231.00 76765.92
27-07-26 1470.40 1503.00 1444.85 1495.25 4759 438 7036037.00 76835.78
24-07-26 1434.00 1450.60 1413.15 1442.05 6461 448 9240073.00 76059.77
23-07-26 1416.00 1462.00 1414.10 1442.15 2651 310 3821497.00 76391.39
22-07-26 1459.80 1491.20 1411.00 1418.50 5316 582 7657945.00 76755.05
21-07-26 1455.05 1499.05 1452.10 1489.70 2351 342 3471698.00 77470.11
20-07-26 1453.50 1473.10 1449.65 1460.15 3835 425 5600512.00 77708.52
17-07-26 1500.00 1500.00 1451.00 1475.70 2681 277 3935816.00 78151.45
16-07-26 1488.25 1495.00 1459.85 1475.35 3767 282 5546465.00 77186.87
<< < 1 2 3  ... > >>