• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Tata Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500400
INE245A01021
57.6341377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAPOWER
114.89
128484.6
EPS(TTM)
Face Value()
Div & Yield %
3.5
1
0.62
 

As on: Jun 21, 2026 08:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 402.90 403.40 399.55 402.10 170204 2784 68300273.00 76802.90
18-06-26 403.00 403.90 398.50 402.65 834744 7189 334620018.00 77409.98
17-06-26 402.25 403.15 399.60 401.15 239661 3989 96105286.00 77155.62
16-06-26 405.45 405.45 400.25 402.10 452180 5842 181655905.00 76808.48
15-06-26 395.30 405.25 395.30 403.90 933526 13120 372594840.00 76264.33
12-06-26 396.95 396.95 388.05 393.60 345559 7765 135353409.00 75527.95
11-06-26 391.25 396.40 388.25 390.25 337194 9991 131908325.00 73832.55
10-06-26 398.65 403.05 393.50 394.85 195029 4313 77669675.00 73983.18
09-06-26 401.75 406.85 396.60 398.60 297084 10313 118918782.00 73918.76
08-06-26 404.90 409.00 402.10 404.30 159194 3881 64517308.00 73524.26
<< < 1 2 3  ... > >>