• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
220.062015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
38.73
196074.89
EPS(TTM)
Face Value()
Div & Yield %
130.95
10
0.2
 

As on: Dec 29, 2025 04:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 5071.20 5097.55 5033.00 5071.90 24798 2964 125568627.00 85041.45
24-12-25 5150.00 5165.00 5048.05 5078.55 28592 4129 145901204.00 85408.70
23-12-25 5144.00 5171.00 5140.65 5154.80 15200 2133 78374694.00 85524.84
22-12-25 5165.00 5199.95 5113.05 5143.25 39643 4529 204365689.00 85567.48
19-12-25 5146.95 5166.40 5106.00 5149.15 105801 11821 544241824.00 84929.36
18-12-25 4980.00 5140.80 4956.85 5115.20 136065 12710 690425346.00 84481.81
17-12-25 5001.00 5001.50 4947.05 4979.85 61905 5116 307797785.00 84559.65
16-12-25 5018.60 5018.60 4951.85 4972.85 188807 7242 941001992.00 84679.86
15-12-25 4900.00 5014.40 4866.00 4965.15 232865 19516 1154615390.00 85213.36
12-12-25 4830.00 4896.30 4818.00 4860.85 167096 17985 812197236.00 85267.66
<< < 1 2 3  ... > >>