• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

SpiceJet Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500285
INE285B01017
1.8891247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPICEJET
0
2568.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 20, 2026 08:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 16.83 16.98 16.07 16.21 18337124 30875 302086323.00 82814.71
19-02-26 16.95 17.30 16.68 16.83 15032307 15364 254240479.00 82498.14
18-02-26 17.04 17.06 16.53 16.95 14416583 15873 244118446.00 83734.25
17-02-26 17.48 17.48 16.82 16.98 11821979 37035 202325005.00 83450.96
16-02-26 17.00 17.55 16.89 17.22 15765157 30451 272635311.00 83277.15
13-02-26 19.80 20.03 16.80 17.00 48643184 47536 879864456.00 82626.76
12-02-26 21.94 21.94 20.25 20.41 12414887 20757 260152719.00 83674.92
11-02-26 22.22 22.46 21.40 21.61 12436963 12143 272959048.00 84233.64
10-02-26 22.30 22.58 22.02 22.15 14253210 8809 317474231.00 84273.92
09-02-26 22.05 22.85 22.05 22.14 11674811 10628 260657379.00 84065.75
<< < 1 2 3  ... > >>