• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

CCME Global Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
514336
INE194N01016
8.8552486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
570.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 26, 2026 01:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 126.00 126.00 125.00 125.00 52 6 6510.00 77100.47
24-06-26 130.05 130.05 124.05 126.00 1270 25 161656.00 76991.22
23-06-26 123.90 123.90 123.90 123.90 313 7 38780.00 76200.68
22-06-26 118.00 118.00 118.00 118.00 811 15 95698.00 77094.07
19-06-26 113.25 113.25 110.00 113.20 286 6 31685.00 76802.90
18-06-26 113.25 113.25 113.25 113.25 311 10 35220.00 77409.98
17-06-26 107.90 107.90 107.50 107.90 384 11 41322.00 77155.62
16-06-26 102.80 102.80 99.90 102.80 738 10 75169.00 76808.48
15-06-26 98.00 98.70 90.00 97.95 338 9 32322.00 76264.33
12-06-26 95.05 95.05 86.05 94.00 375 17 32587.00 75527.95
<< < 1 2 3  ... > >>