• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
744.8633639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
74.86
122439.82
EPS(TTM)
Face Value()
Div & Yield %
113.75
5
0.23
 

As on: Nov 15, 2026 08:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 8521.70 8637.00 8498.65 8515.50 29376 1769 251446620.00 81592.45
12-11-26 8551.05 8551.05 8458.00 8511.50 79394 2793 674906723.00 81911.01
11-11-26 8600.00 8600.00 8480.00 8590.00 12588 1398 107157472.00 81879.40
09-11-26 8506.30 8573.50 8458.10 8538.00 17236 3185 146728909.00 81106.65
08-11-26 8549.00 8549.00 8410.15 8410.15 1716 365 14544124.00 80999.40
06-11-26 8359.70 8479.50 8310.45 8445.00 16538 3651 139255373.00 81028.02
05-11-26 8709.95 8709.95 8252.70 8359.05 48002 5710 401728796.00 79310.01
04-11-26 8390.00 8577.00 8390.00 8577.00 31557 2398 268733353.00 77301.40
03-11-26 8429.70 8444.00 8324.15 8444.00 8213 1052 68798948.00 76917.85
02-11-26 8447.60 8457.60 8309.95 8420.00 10279 1279 86280629.00 75692.78
<< < 1 2 3  ... > >>