• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Muthoot Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511766
INE296G01013
407.6097814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUTHOOTCAP
26.85
332.49
EPS(TTM)
Face Value()
Div & Yield %
7.53
10
0
 

As on: May 22, 2026 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 200.00 204.20 200.00 202.15 576 6 115415.00 75183.36
20-05-26 200.50 206.05 200.50 203.10 3181 116 645194.00 75318.39
19-05-26 195.60 203.25 195.60 200.05 538 39 106922.00 75200.85
18-05-26 200.00 200.00 195.00 195.60 1903 240 371797.00 75315.04
15-05-26 198.00 206.15 198.00 201.10 2524 75 510913.00 75237.99
14-05-26 207.90 207.90 200.00 200.40 2471 124 495843.00 75398.72
13-05-26 208.00 209.30 200.55 203.75 1184 47 242085.00 74608.98
12-05-26 205.00 209.20 202.85 205.90 1281 199 263735.00 74559.24
11-05-26 215.60 218.00 203.90 210.05 6765 384 1412690.00 76015.28
08-05-26 232.00 232.00 222.20 225.50 2773 89 625440.00 77328.19
<< < 1 2 3  ... > >>