• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Shelter Infra Projects Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526839
INE413C01013
10.0619048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.31
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 05, 2026 02:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 16.51 16.51 14.86 14.86 119 14 1943.00 71909.70
30-09-26 16.45 16.51 16.37 16.51 167 7 2746.00 72480.29
29-09-26 15.01 15.01 15.01 15.01 14 2 210.00 72529.07
28-09-26 14.99 14.99 14.63 14.63 189 11 2829.00 72771.72
25-09-26 15.00 15.00 14.56 14.56 197 8 2933.00 73895.74
24-09-26 15.40 15.40 15.40 15.40 61 11 939.00 73580.54
23-09-26 14.63 15.40 14.63 15.40 186 20 2847.00 74828.25
22-09-26 15.61 15.61 14.63 14.63 2034 17 31744.00 74529.08
21-09-26 14.63 14.63 14.63 14.63 551 10 8061.00 74858.99
18-09-26 14.10 14.56 14.10 14.56 651 9 9466.00 74294.96
<< < 1 2 3  ... > >>