• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
98.37778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
22.29
1117.76
EPS(TTM)
Face Value()
Div & Yield %
3.7
2
0.97
 

As on: Jul 05, 2025 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 1740.05 1740.05 1702.45 1721.35 15411 1859 26502621.00 83432.89
03-07-25 1748.15 1794.00 1722.80 1729.45 16881 1979 29591165.00 83239.47
02-07-25 1765.10 1773.00 1726.70 1742.80 17139 2415 29836730.00 83409.69
01-07-25 1739.00 1765.75 1718.40 1760.35 13533 1991 23583941.00 83697.29
30-06-25 1757.75 1758.70 1729.60 1737.15 8822 1185 15373895.00 83606.46
27-06-25 1790.45 1790.45 1742.60 1754.55 16477 2512 29015693.00 84058.90
26-06-25 1785.05 1813.20 1777.75 1794.35 9815 1031 17571139.00 83755.87
25-06-25 1806.45 1810.00 1790.10 1795.25 8620 1161 15485519.00 82755.51
24-06-25 1814.90 1831.60 1782.05 1794.75 11259 1631 20259073.00 82055.11
23-06-25 1765.60 1803.15 1762.25 1792.95 16689 1794 29856260.00 81896.79
<< < 1 2 3  ... > >>