• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
76.12
408381.63
EPS(TTM)
Face Value()
Div & Yield %
60.43
1
0.33
 

As on: Oct 07, 2026 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 4559.10 4600.00 4530.00 4540.00 16916 3062 77090298.00 73067.81
05-10-26 4515.00 4608.85 4509.00 4600.00 16752 3778 76553390.00 72382.47
01-10-26 4530.00 4623.00 4490.55 4535.00 46288 6679 210326433.00 71909.70
30-09-26 4677.05 4698.10 4590.00 4590.00 47877 9121 222633341.00 72480.29
29-09-26 4814.00 4814.00 4684.00 4684.00 21476 3882 101691874.00 72529.07
28-09-26 4886.80 4886.80 4810.10 4815.00 15537 2987 74986511.00 72771.72
25-09-26 4850.05 4879.00 4822.40 4879.00 20239 2623 98226960.00 73895.74
24-09-26 4861.05 4910.35 4830.00 4830.00 32229 4967 156768570.00 73580.54
23-09-26 4933.95 4950.00 4850.40 4880.40 38971 4213 190792483.00 74828.25
22-09-26 4879.90 4983.70 4861.40 4910.00 130124 5177 641249460.00 74529.08
<< < 1 2 3  ... > >>