• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Lesha Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533602
INE050L01048
2.6069364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.34
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 31, 2026 02:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 0.77 0.77 0.74 0.75 182163 141 136592.00 77928.15
29-07-26 0.78 0.78 0.75 0.75 164537 111 124928.00 77654.60
28-07-26 0.78 0.78 0.75 0.76 159360 107 121283.00 76765.92
27-07-26 0.78 0.78 0.76 0.78 79512 108 61538.00 76835.78
24-07-26 0.76 0.78 0.76 0.78 139425 106 107692.00 76059.77
23-07-26 0.78 0.80 0.76 0.77 210696 120 163082.00 76391.39
22-07-26 0.78 0.78 0.76 0.78 83171 91 64553.00 76755.05
21-07-26 0.76 0.78 0.76 0.76 117285 108 89781.00 77470.11
20-07-26 0.78 0.79 0.76 0.76 136711 98 104472.00 77708.52
17-07-26 0.78 0.78 0.76 0.78 178959 110 137171.00 78151.45
<< < 1 2 3  ... > >>