• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,358.81 943.46
( 1.25%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Omega Interactive Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511644
INE113B01037
26.6903138
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.92
179.6
EPS(TTM)
Face Value()
Div & Yield %
3.48
1
0
 

As on: May 25, 2026 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 69.31 69.31 69.31 69.31 240 12 16634.00 75315.04
11-05-26 72.95 72.95 72.95 72.95 712 26 51940.00 76015.28
05-05-26 76.78 76.78 76.78 76.78 3934 86 302052.00 77017.79
04-05-26 80.82 80.82 80.82 80.82 18742 240 1514728.00 77269.40
30-04-26 85.07 85.07 85.07 85.07 9744 237 828922.00 76913.50
29-04-26 89.54 89.54 89.54 89.54 10456 268 936230.00 77496.36
28-04-26 94.25 94.25 94.25 94.25 9190 246 866157.00 76886.91
27-04-26 99.21 99.21 99.21 99.21 13047 343 1294392.00 77303.63
24-04-26 104.43 104.43 104.43 104.43 41440 549 4327579.00 76664.21
23-04-26 112.05 112.06 102.00 109.92 1127532 6299 125542940.00 77664.00
<< < 1 2 3  ... > >>