• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Shalibhadra Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511754
INE861D01011
52.7571516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAHLIBHFI
13.57
254.77
EPS(TTM)
Face Value()
Div & Yield %
6.08
10
0.12
 

As on: May 02, 2026 06:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 82.00 82.50 80.15 82.48 1139 7 92972.00 76913.50
29-04-26 82.00 82.98 81.10 82.20 114 7 9345.00 77496.36
28-04-26 79.99 82.00 79.25 80.02 4793 44 382823.00 76886.91
27-04-26 83.15 83.15 79.50 80.17 11742 73 947589.00 77303.63
24-04-26 81.99 82.64 80.75 81.58 1105 51 89857.00 76664.21
23-04-26 80.13 82.99 80.13 80.64 750 24 60520.00 77664.00
22-04-26 81.50 82.50 81.25 82.16 3357 24 275383.00 78516.49
21-04-26 83.79 84.49 81.20 81.45 5363 104 446166.00 79273.33
20-04-26 83.75 85.28 82.00 83.24 11420 126 955723.00 78520.30
17-04-26 82.00 83.80 81.60 82.20 3979 51 327156.00 78493.54
<< < 1 2 3  ... > >>