• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
160.4355908
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
17.49
85064.1
EPS(TTM)
Face Value()
Div & Yield %
19.67
2
0.35
 

As on: Oct 22, 2026 03:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 275.35 278.00 271.70 271.70 21805 54 5941213.00 73709.69
19-10-26 293.80 293.80 283.00 286.00 27842 88 7993175.00 73852.90
16-10-26 275.00 286.10 272.50 286.10 47001 164 13350751.00 74729.27
15-10-26 260.00 272.50 260.00 272.50 17493 96 4698444.00 74315.61
14-10-26 257.90 266.20 257.90 259.55 21190 82 5555817.00 72781.89
13-10-26 256.00 256.00 250.05 253.65 3620 19 922677.00 73033.78
12-10-26 259.00 259.00 250.25 256.00 5452 37 1393418.00 71924.68
09-10-26 260.00 260.00 250.00 254.55 7594 54 1920323.00 72472.33
08-10-26 246.80 260.20 244.00 254.30 18624 105 4676436.00 71593.24
07-10-26 250.00 250.00 241.10 247.85 12975 91 3190358.00 72638.70
<< < 1 2 3  ... > >>