• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Craftsman Automation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543276
INE00LO01017
1916.1176617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRAFTSMAN
109.61
24588.31
EPS(TTM)
Face Value()
Div & Yield %
85.77
5
0.11
 

As on: Jul 23, 2026 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 9326.65 9463.95 9200.45 9300.45 1405 384 13084870.00 76391.39
22-07-26 9485.55 9485.55 9275.05 9401.20 1248 331 11674211.00 76755.05
21-07-26 9455.00 9532.95 9112.50 9393.50 2900 614 27101771.00 77470.11
20-07-26 9203.00 9429.55 9139.10 9390.00 4825 1176 45010497.00 77708.52
17-07-26 9102.00 9158.45 9046.05 9099.35 1120 237 10194233.00 78151.45
16-07-26 9204.75 9307.00 9064.45 9102.30 11784 420 107463237.00 77186.87
15-07-26 9273.85 9281.95 9100.00 9231.85 1092 320 10029124.00 77185.43
14-07-26 9327.75 9338.30 9071.50 9151.75 11370 428 104179243.00 77054.94
13-07-26 9276.25 9399.40 9211.75 9323.55 1391 270 12964801.00 77616.40
10-07-26 9397.80 9397.80 9121.00 9276.95 1050 220 9789926.00 77569.39
<< < 1 2 3  ... > >>