• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Mid India Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500277
INE401C01018
-2.7542945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIDINDIA
0
11.72
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Jan 11, 2026 02:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 7.70 7.70 6.81 7.19 4360 38 32071.00 83576.24
08-01-26 7.31 7.84 7.10 7.20 1472 23 10703.00 84180.96
07-01-26 7.79 7.79 7.04 7.26 2843 23 21560.00 84961.14
06-01-26 7.97 7.97 7.20 7.79 876 19 6801.00 85063.34
05-01-26 8.55 8.55 7.11 7.27 877 26 6558.00 85439.62
02-01-26 7.33 7.75 7.30 7.70 788 9 5991.00 85762.01
01-01-26 7.70 7.70 7.25 7.25 1352 15 10271.00 85188.60
31-12-25 7.51 7.75 7.51 7.62 238 11 1831.00 85220.60
30-12-25 7.40 7.80 7.40 7.45 1194 23 9088.00 84675.08
29-12-25 7.31 8.59 7.30 7.40 1684 29 12453.00 84695.54
<< < 1 2 3  ... > >>