• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
180.6569156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
47.57
10839.22
EPS(TTM)
Face Value()
Div & Yield %
16.92
2
0.12
 

As on: Oct 08, 2026 04:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 804.85 808.30 797.00 799.65 25035 1127 20065981.00 72638.70
06-10-26 814.35 814.35 803.00 804.85 19833 924 15994362.00 73067.81
05-10-26 807.55 813.15 795.60 808.90 40866 1945 32860130.00 72382.47
01-10-26 811.50 813.00 792.00 805.50 54288 2688 43571927.00 71909.70
30-09-26 822.40 851.00 815.00 818.65 76625 2663 63783139.00 72480.29
29-09-26 817.95 828.60 808.05 820.00 55540 2047 45421754.00 72529.07
28-09-26 821.50 836.90 811.50 819.05 277799 1488 231169776.00 72771.72
25-09-26 816.00 824.55 811.30 822.10 26091 882 21309087.00 73895.74
24-09-26 827.80 835.70 817.70 819.10 23645 799 19568831.00 73580.54
23-09-26 836.05 844.50 827.65 841.25 21486 965 17955826.00 74828.25
<< < 1 2 3  ... > >>