• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Sharp Chucks and Machines Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
91675
INE460Q01014
86.368712
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCML
10.56
96.98
EPS(TTM)
Face Value()
Div & Yield %
7.6
10
0
 

As on: Jun 20, 2026 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1.59 1.61 1.59 1.60 49209 97 78784.00 76802.90
18-06-26 1.57 1.61 1.56 1.58 27661 95 43859.00 77409.98
17-06-26 1.58 1.63 1.57 1.58 33591 96 54154.00 77155.62
16-06-26 1.55 1.62 1.55 1.58 47066 117 74405.00 76808.48
15-06-26 1.55 1.65 1.54 1.57 58707 150 91761.00 76264.33
12-06-26 1.55 1.62 1.52 1.55 125807 154 195290.00 75527.95
11-06-26 1.63 1.63 1.56 1.57 29833 92 47110.00 73832.55
10-06-26 1.56 1.63 1.56 1.60 21971 81 34706.00 73983.18
09-06-26 1.58 1.64 1.57 1.58 17691 88 28466.00 73918.76
08-06-26 1.60 1.65 1.53 1.60 73000 131 118204.00 73524.26
<< < 1 2 3  ... > >>