• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

D-Link India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533146
INE250K01012
124.4344561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLINKINDIA
13.15
1438.66
EPS(TTM)
Face Value()
Div & Yield %
30.81
2
6.79
 

As on: Nov 09, 2026 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 405.20 410.70 405.20 410.20 1225 106 501674.00 80999.40
06-11-26 414.55 414.55 402.00 405.20 2948 296 1193436.00 81028.02
05-11-26 410.00 415.55 410.00 412.05 2916 207 1203408.00 79310.01
04-11-26 400.45 409.45 400.00 409.05 1921 100 780622.00 77301.40
03-11-26 406.85 407.30 399.95 403.45 3190 130 1285879.00 76917.85
02-11-26 397.95 404.00 391.30 399.25 5340 371 2127400.00 75692.78
30-10-26 408.85 411.90 393.30 396.45 5047 438 2028147.00 74459.53
29-10-26 415.35 416.00 405.90 412.05 3705 215 1526958.00 74151.04
28-10-26 399.60 424.95 395.30 416.00 8936 518 3682767.00 73246.03
27-10-26 400.50 405.25 392.40 399.40 2132 183 854865.00 73598.67
<< < 1 2 3  ... > >>