• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Balrampur Chini Mills Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500038
INE119A01028
205.2246086
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALRAMCHIN
42.34
14514.53
EPS(TTM)
Face Value()
Div & Yield %
16.2
1
0.49
 

As on: Sep 27, 2026 04:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 665.10 696.00 658.00 685.95 210199 4676 143166009.00 73895.74
24-09-26 669.20 677.00 656.90 658.80 46314 1067 30876748.00 73580.54
23-09-26 661.00 682.20 659.90 677.00 81078 2041 54900379.00 74828.25
22-09-26 660.50 668.00 651.65 661.65 81393 2124 53709604.00 74529.08
21-09-26 672.20 672.20 661.05 663.55 45709 1151 30434459.00 74858.99
18-09-26 675.05 679.45 662.80 672.20 71165 2091 47640388.00 74294.96
17-09-26 681.25 687.40 671.00 676.05 67708 1252 46010216.00 74314.59
16-09-26 674.25 684.85 657.75 682.45 94232 2212 63266481.00 74336.45
15-09-26 695.05 698.90 667.50 677.35 141012 2627 96616383.00 74003.82
11-09-26 700.30 708.35 687.05 692.55 114447 2679 79856565.00 74781.76
<< < 1 2 3  ... > >>