• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Investment & Precision Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
504786
INE155E01016
96.1372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.25
488.1
EPS(TTM)
Face Value()
Div & Yield %
7.48
10
0.05
 

As on: Dec 26, 2025 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 486.00 496.00 475.05 495.00 3878 77 1901013.00 85041.45
24-12-25 484.00 490.00 482.00 488.10 1329 40 647384.00 85408.70
23-12-25 485.00 488.50 479.00 482.90 1368 38 659466.00 85524.84
22-12-25 451.00 487.00 450.00 483.60 4503 104 2150736.00 85567.48
19-12-25 479.95 480.00 472.00 474.00 3163 66 1501298.00 84929.36
18-12-25 475.05 490.00 475.00 482.95 1388 45 665703.00 84481.81
17-12-25 486.00 493.00 477.00 483.15 1258 53 608772.00 84559.65
16-12-25 492.20 492.20 474.00 486.05 506 29 245816.00 84679.86
15-12-25 497.70 497.70 471.00 489.80 710 40 346165.00 85213.36
12-12-25 500.00 501.95 488.50 495.40 634 30 315667.00 85267.66
<< < 1 2 3  ... > >>