• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Senthil Infotek Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531980
INE564B01015
5.2673267
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 31, 2026 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 41.97 41.97 41.97 41.97 676 5 28371.00 77369.11
17-08-26 41.97 41.97 41.97 41.97 54 1 2266.00 77728.16
10-08-26 41.97 41.97 41.97 41.97 3117 6 130820.00 78542.44
20-07-26 39.98 39.98 39.98 39.98 2000 1 79960.00 77708.52
13-07-26 39.98 39.98 39.98 39.98 2 2 79.00 77616.40
06-07-26 38.08 38.08 38.08 38.08 20 1 761.00 78285.07
29-06-26 38.08 38.08 38.08 38.08 22 3 837.00 76728.37
15-06-26 38.08 38.08 38.08 38.08 803 2 30578.00 76264.33
08-06-26 38.08 38.08 38.08 38.08 1116 10 42497.00 73524.26
01-06-26 36.27 36.27 36.27 36.27 24657 17 894309.00 74267.34
<< < 1 2 3  ... > >>