• OPEN AN ACCOUNT
Indian Indices
Sensex
73,725.76 145.22
( 0.20%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Edvenswa Enterprises Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517170
INE125G01014
37.4883955
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
112.32
62.35
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Sep 25, 2026 12:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 23.03 23.03 21.30 21.34 8035 52 177153.00 73580.54
23-09-26 23.03 23.03 21.60 22.76 4709 28 106641.00 74828.25
22-09-26 21.30 22.79 21.30 22.31 3475 22 76482.00 74529.08
21-09-26 21.75 22.57 20.85 22.32 8697 48 191609.00 74858.99
18-09-26 21.31 21.59 21.11 21.44 5261 28 111918.00 74294.96
17-09-26 21.11 21.90 21.02 21.64 12414 39 265262.00 74314.59
16-09-26 22.00 22.68 21.00 21.46 14942 69 315583.00 74336.45
15-09-26 23.95 23.95 21.15 22.04 38611 152 849325.00 74003.82
11-09-26 22.53 24.43 22.05 23.50 23648 136 559495.00 74781.76
10-09-26 21.65 22.48 21.51 22.30 7067 38 156833.00 74902.59
<< < 1 2 3  ... > >>