• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

7NR Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540615
INE413X01035
78.7398184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59.42
84.14
EPS(TTM)
Face Value()
Div & Yield %
0.12
10
0
 

As on: Oct 15, 2026 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 7.00 7.40 6.65 7.13 96463 208 688470.00 72781.89
13-10-26 6.90 7.20 6.25 7.09 35640 130 247097.00 73033.78
12-10-26 6.01 7.29 6.01 6.94 79108 170 565380.00 71924.68
09-10-26 6.82 6.90 6.48 6.63 68549 132 455341.00 72472.33
08-10-26 6.70 7.15 6.70 6.82 12771 118 88346.00 71593.24
07-10-26 6.93 7.20 6.90 6.94 18609 121 130594.00 72638.70
06-10-26 6.69 7.10 6.69 6.90 6358 74 43998.00 73067.81
05-10-26 6.70 7.03 6.55 6.83 39182 202 272303.00 72382.47
01-10-26 6.91 6.91 6.39 6.70 18346 71 123311.00 71909.70
30-09-26 6.70 6.91 6.66 6.71 14620 80 98460.00 72480.29
<< < 1 2 3  ... > >>