• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
336.8484816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.44
1525765.45
EPS(TTM)
Face Value()
Div & Yield %
46.25
1
1.1
 

As on: Jan 01, 2026 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 992.05 997.50 989.30 990.75 1055343 32535 1046427608.00 85188.60
31-12-25 991.60 997.50 987.80 991.75 398496 23500 395456754.00 85220.60
30-12-25 991.85 994.85 982.20 990.70 662628 9144 654410653.00 84675.08
29-12-25 992.40 997.30 987.00 991.55 450062 13786 446055411.00 84695.54
26-12-25 996.00 997.30 988.50 992.40 144333 5118 143260182.00 85041.45
24-12-25 994.20 999.30 993.25 997.10 448011 22865 446563612.00 85408.70
23-12-25 991.80 998.50 987.70 996.40 249755 11832 248301943.00 85524.84
22-12-25 985.90 992.80 984.05 987.45 403890 10641 398980438.00 85567.48
19-12-25 983.00 988.00 979.00 985.95 943842 13959 929287390.00 84929.36
18-12-25 979.90 987.30 976.25 979.65 1528119 61014 1499879457.00 84481.81
<< < 1 2 3  ... > >>