• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,857.40 -40.02
(-0.40%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.64
520.37
EPS(TTM)
Face Value()
Div & Yield %
3.11
1
4.45
 

As on: Dec 23, 2025 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 38.32 40.70 38.32 40.10 4831 129 193049.00 85524.84
22-12-25 39.60 39.75 39.25 39.31 2252 137 88560.00 85567.48
19-12-25 39.03 39.85 39.03 39.52 1065 22 42054.00 84929.36
18-12-25 38.84 39.31 38.78 38.82 997 24 38763.00 84481.81
17-12-25 40.31 40.31 39.03 39.30 497 17 19473.00 84559.65
16-12-25 39.21 39.60 39.12 39.53 1184 136 46618.00 84679.86
15-12-25 38.56 39.50 38.02 39.21 5397 123 207974.00 85213.36
12-12-25 41.00 41.00 38.88 39.43 11997 58 471496.00 85267.66
11-12-25 39.00 39.24 38.51 38.88 943 33 36620.00 84818.13
10-12-25 39.35 39.35 38.77 38.95 2496 38 97504.00 84391.27
<< < 1 2 3  ... > >>