• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Trustedge Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532056
INE398H01015
59.0237958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
121.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 08, 2026 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 130.35 133.95 128.55 132.20 1435 24 189264.00 83580.40
05-02-26 127.75 130.35 125.55 130.35 634 16 81382.00 83313.93
04-02-26 125.10 135.30 125.10 130.35 11810 42 1581888.00 83817.69
03-02-26 133.80 133.80 126.00 128.90 3547 37 457740.00 83739.13
02-02-26 138.40 138.40 129.00 130.00 1088 40 142900.00 81666.46
01-02-26 131.65 135.00 127.30 134.50 2973 68 394096.00 80722.94
30-01-26 133.00 133.00 124.00 131.65 1636 38 213749.00 82269.78
29-01-26 120.00 128.90 120.00 128.25 1486 33 186046.00 82566.37
28-01-26 120.25 126.25 119.40 124.10 18874 86 2315554.00 82344.68
27-01-26 121.00 121.80 118.05 120.25 9717 39 1167434.00 81857.48
<< < 1 2 3  ... > >>