• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Swan Defence and Heavy Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533107
INE542F01020
12.2185693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWANDEF
0
13080.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 08, 2026 08:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 2520.00 2520.00 2430.50 2483.00 962 124 2372410.00 76132.81
04-09-26 2450.00 2550.00 2420.60 2494.80 1335 211 3303122.00 76515.43
03-09-26 2449.50 2564.45 2430.00 2544.55 1875 226 4698234.00 76152.86
02-09-26 2410.00 2460.00 2305.50 2442.35 904 108 2170889.00 76570.35
01-09-26 2425.00 2448.70 2362.00 2398.80 939 120 2256361.00 76944.28
31-08-26 2464.00 2494.00 2402.00 2430.45 1682 194 4077525.00 76957.27
28-08-26 2385.00 2455.00 2356.00 2442.00 1025 131 2479721.00 77264.51
27-08-26 2448.00 2448.00 2371.00 2408.90 599 104 1454325.00 76933.59
26-08-26 2365.00 2410.00 2300.00 2405.00 761 141 1810686.00 77472.94
25-08-26 2368.95 2370.00 2310.05 2320.10 274 56 642060.00 77656.09
<< < 1 2 3  ... > >>