• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Hindustan Aeronautics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541154
INE066F01020
611.0053082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAL
32.19
292194.49
EPS(TTM)
Face Value()
Div & Yield %
135.71
5
0.8
 

As on: Jun 28, 2026 03:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 4377.15 4409.80 4351.95 4369.10 43036 5044 188599498.00 77100.47
24-06-26 4499.75 4502.00 4312.40 4367.95 58164 6974 256203548.00 76991.22
23-06-26 4524.15 4534.15 4445.05 4499.80 84660 9132 380863018.00 76200.68
22-06-26 4449.40 4529.45 4386.10 4517.10 37625 4455 168063616.00 77094.07
19-06-26 4418.35 4434.90 4387.00 4408.05 28510 3106 125627795.00 76802.90
18-06-26 4480.00 4481.10 4387.50 4411.25 43581 5231 193218035.00 77409.98
17-06-26 4270.35 4485.00 4270.35 4460.35 133065 13588 583765672.00 77155.62
16-06-26 4300.00 4310.40 4241.00 4256.45 62760 5629 267931289.00 76808.48
15-06-26 4225.05 4344.00 4204.15 4284.90 115744 9787 492483924.00 76264.33
12-06-26 4224.95 4224.95 4165.75 4193.25 27015 3265 113318744.00 75527.95
<< < 1 2 3  ... > >>