• OPEN AN ACCOUNT
Indian Indices
Sensex
77,095.84 -1,110.14
( -1.42%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
125.05
23727.3
EPS(TTM)
Face Value()
Div & Yield %
8.03
1
0.2
 

As on: Mar 11, 2026 02:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 1028.60 1037.80 1000.00 1004.15 5644 491 5717122.00 78205.98
09-03-26 1047.75 1063.40 1014.60 1026.75 6543 797 6763361.00 77566.16
06-03-26 1088.55 1103.75 1076.95 1090.15 2942 363 3220608.00 78918.90
05-03-26 1066.35 1113.35 1038.20 1103.05 5638 532 5996718.00 80015.90
04-03-26 1072.40 1090.80 1057.05 1080.20 7554 899 8082909.00 79116.19
02-03-26 1070.65 1110.00 1070.65 1100.55 7897 1007 8658882.00 80238.85
27-02-26 1129.15 1134.70 1117.00 1130.60 1608 175 1813589.00 81287.19
26-02-26 1159.75 1159.75 1119.00 1140.00 3948 409 4481870.00 82248.61
25-02-26 1143.25 1160.40 1142.75 1154.95 4255 301 4910339.00 82276.07
24-02-26 1169.95 1169.95 1128.05 1146.95 1556 247 1767386.00 82225.92
<< < 1 2 3  ... > >>