• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Oil India Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
533106
INE274J01014
298.1568025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OIL
17.67
75198.08
EPS(TTM)
Face Value()
Div & Yield %
26.17
10
2.49
 

As on: Apr 17, 2026 05:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 465.50 465.90 461.40 462.30 167427 1915 77542090.00 77988.68
15-04-26 470.25 473.40 461.60 463.10 447429 7006 207885272.00 78111.24
13-04-26 475.20 481.80 467.30 477.40 328785 5062 156290692.00 76847.57
10-04-26 471.00 475.00 467.30 470.95 177752 4684 83753219.00 77550.25
09-04-26 459.95 471.95 456.50 470.85 260462 4570 121098376.00 76631.65
08-04-26 478.85 478.85 457.35 458.90 896881 18893 416153710.00 77562.90
07-04-26 474.35 488.90 468.80 481.95 205290 4474 98884324.00 74616.58
06-04-26 479.05 484.65 470.50 472.00 188476 4463 89858965.00 74106.85
02-04-26 475.15 483.25 463.20 480.25 556980 8474 265116564.00 73319.55
01-04-26 484.70 484.70 472.00 473.65 110946 2468 52820085.00 73134.32
<< < 1 2 3  ... > >>