• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,403.65 -314.36
( -0.39%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,627.16 334.92
(0.74%)
Dow Jones
6,520.86 51.60
(0.80%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 0.00
(0.00%)
EUR-INR
102.58 -0.09
(-0.08%)
GBP-INR
118.07 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Capricorn Systems Global Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512169
INE968E01012
6.8968969
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 05, 2025 01:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-25 18.78 18.78 18.78 18.78 80 3 1502.00 80364.49
25-08-25 18.78 18.78 18.78 18.78 477 4 8958.00 81635.91
18-08-25 18.78 18.78 18.78 18.78 33 1 619.00 81273.75
11-08-25 18.78 18.78 18.78 18.78 150 2 2817.00 80604.08
04-08-25 18.78 18.78 18.78 18.78 150 1 2817.00 81018.72
28-07-25 18.78 18.78 18.78 18.78 97 2 1821.00 80891.02
21-07-25 18.78 18.78 18.78 18.78 601 9 11286.00 82200.34
14-07-25 18.78 18.78 18.78 18.78 59863 26 1124227.00 82253.46
07-07-25 17.89 17.89 17.89 17.89 204 3 3649.00 83442.50
30-06-25 17.89 17.89 17.89 17.89 130 2 2325.00 83606.46
<< < 1 2 3  ... > >>