• OPEN AN ACCOUNT
Indian Indices
Sensex
78,745.87 164.87
( 0.21%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Avonmore Capital & Management Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511589
INE323B01024
6.4007173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVONMORE
0
320.28
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Aug 06, 2026 10:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 4567.20 4602.50 4503.00 4522.00 8454 1281 38462864.00 78581.00
04-08-26 4736.10 4736.10 4551.00 4560.00 15002 2262 69099119.00 78428.95
03-08-26 4427.35 4720.00 4390.10 4654.10 821174 13525 3787493347.00 78639.03
31-07-26 4409.95 4409.95 4287.80 4359.20 12700 1962 55258238.00 78094.64
30-07-26 4447.35 4518.00 4428.00 4439.00 15565 2828 69688738.00 77928.15
29-07-26 4355.75 4480.60 4355.75 4422.05 31062 4664 137404086.00 77654.60
28-07-26 4230.00 4385.50 4230.00 4311.25 42808 6881 185524515.00 76765.92
27-07-26 4095.55 4212.20 4095.55 4190.15 28894 4100 120705064.00 76835.78
24-07-26 3945.25 4102.10 3940.00 4094.70 11424 1802 46305880.00 76059.77
23-07-26 3985.10 3991.00 3929.30 3965.05 9087 1297 35930473.00 76391.39
<< < 1 2 3  ... > >>