• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

DCM Shriram Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
523369
INE843D01027
69.6239968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCMSRIND
9.36
528.98
EPS(TTM)
Face Value()
Div & Yield %
4.33
2
3.29
 

As on: May 19, 2026 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 40.10 40.10 38.95 39.57 4346 72 171159.00 75315.04
15-05-26 41.38 42.03 40.44 40.51 9071 119 371717.00 75237.99
14-05-26 42.29 42.53 41.00 41.83 20295 125 843740.00 75398.72
13-05-26 42.62 44.00 42.40 42.64 6759 108 291255.00 74608.98
12-05-26 44.00 44.24 42.15 42.39 38691 420 1666997.00 74559.24
11-05-26 47.44 47.44 44.07 44.45 22024 209 1005389.00 76015.28
08-05-26 48.00 48.60 46.48 46.51 10606 113 500764.00 77328.19
07-05-26 48.00 48.99 47.01 47.08 4024 143 191916.00 77844.52
06-05-26 49.00 49.00 47.04 47.85 4458 161 212683.00 77958.52
05-05-26 49.26 49.26 47.04 47.58 13497 206 642369.00 77017.79
<< < 1 2 3  ... > >>