• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
22.8
87579.17
EPS(TTM)
Face Value()
Div & Yield %
6.54
1
2.35
 

As on: Nov 04, 2026 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 151.90 156.10 151.00 152.50 1979333 8952 305918549.00 76917.85
02-11-26 145.85 150.75 145.75 149.10 837768 8916 124758756.00 75692.78
30-10-26 145.00 147.55 143.10 145.00 498810 5461 72536245.00 74459.53
29-10-26 144.50 145.70 143.05 145.15 309674 3598 44739494.00 74151.04
28-10-26 142.00 144.50 141.00 144.50 727566 6588 104084493.00 73246.03
27-10-26 142.50 145.25 141.70 142.00 1160635 7739 166184319.00 73598.67
26-10-26 144.40 144.85 140.10 142.00 1253470 12422 178464579.00 73606.75
23-10-26 146.35 146.35 142.10 145.95 1979896 7555 284023004.00 73123.83
22-10-26 145.00 147.25 143.05 145.60 757615 7533 110351325.00 73249.39
21-10-26 147.95 148.30 144.10 146.80 344465 3474 50293689.00 73709.69
<< < 1 2 3  ... > >>