• OPEN AN ACCOUNT
Indian Indices
Sensex
79,128.27 489.24
( 0.62%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.8600197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
37.07
123272.55
EPS(TTM)
Face Value()
Div & Yield %
33.28
10
0.34
 

As on: Aug 04, 2026 09:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 1244.60 1262.20 1228.05 1233.80 75555 4114 93829170.00 78639.03
31-07-26 1293.00 1296.00 1239.70 1244.20 85502 3877 108674168.00 78094.64
30-07-26 1300.20 1328.00 1281.60 1287.05 151041 6975 197294630.00 77928.15
29-07-26 1300.00 1344.00 1275.40 1316.55 219766 10802 287341608.00 77654.60
28-07-26 1225.10 1316.00 1225.10 1301.20 808491 27697 1033080840.00 76765.92
27-07-26 1160.45 1207.00 1151.00 1199.75 289805 12389 343956965.00 76835.78
24-07-26 1138.85 1166.00 1124.80 1144.40 69995 3508 80100686.00 76059.77
23-07-26 1150.20 1176.00 1131.30 1146.60 54144 2777 62524286.00 76391.39
22-07-26 1191.05 1201.70 1153.00 1161.00 300046 4621 350060928.00 76755.05
21-07-26 1188.00 1204.95 1182.60 1199.25 411398 3868 490110840.00 77470.11
<< < 1 2 3  ... > >>