• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.643558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
22.07
220601.39
EPS(TTM)
Face Value()
Div & Yield %
42.49
2
0.92
 

As on: May 16, 2026 10:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 918.15 945.60 918.15 937.60 168111 8151 157655302.00 75237.99
14-05-26 946.95 946.95 901.20 935.75 349558 7962 321987605.00 75398.72
13-05-26 925.00 935.05 915.00 920.45 202630 8077 187155106.00 74608.98
12-05-26 970.00 979.70 925.90 930.35 130221 6685 123008071.00 74559.24
11-05-26 986.15 991.85 970.35 975.35 213054 13491 208620406.00 76015.28
08-05-26 1018.45 1018.45 1001.60 1007.95 194129 4251 195256469.00 77328.19
07-05-26 1009.00 1023.60 1002.25 1015.40 166170 6752 168226230.00 77844.52
06-05-26 976.20 1007.50 976.20 1004.00 569061 11587 560989879.00 77958.52
05-05-26 960.00 967.00 938.00 964.45 135734 7687 129353581.00 77017.79
04-05-26 943.85 969.40 943.80 960.00 171171 6910 164364494.00 77269.40
<< < 1 2 3  ... > >>