• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Karnataka Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532652
INE614B01018
336.3775219
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KTKBANK
8.16
11727.27
EPS(TTM)
Face Value()
Div & Yield %
37.99
10
1.61
 

As on: Aug 08, 2026 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 306.55 313.65 305.55 310.00 585537 5931 181433020.00 78499.17
06-08-26 300.20 316.35 297.55 306.55 413909 5078 127616591.00 78954.76
05-08-26 296.00 300.30 292.95 299.50 293147 2541 87169667.00 78581.00
04-08-26 292.80 297.25 286.85 296.00 216559 4866 63468610.00 78428.95
03-08-26 287.85 294.15 286.15 289.30 183864 3578 53658162.00 78639.03
31-07-26 292.20 295.50 283.05 285.00 160095 3145 46273880.00 78094.64
30-07-26 280.85 292.50 279.60 291.20 384294 5530 110732818.00 77928.15
29-07-26 278.30 283.00 276.65 278.90 183100 1305 51178791.00 77654.60
28-07-26 287.35 287.35 275.75 276.65 226617 2328 63453398.00 76765.92
27-07-26 279.05 287.15 279.05 285.95 137447 2267 39144235.00 76835.78
<< < 1 2 3  ... > >>