• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7396339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
19.45
392916.63
EPS(TTM)
Face Value()
Div & Yield %
16.12
1
4.57
 

As on: Feb 16, 2026 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 317.35 318.50 313.00 313.60 1013318 27794 319742257.00 82626.76
12-02-26 318.25 320.40 316.90 317.65 1400550 25399 445403562.00 83674.92
11-02-26 322.30 322.30 316.35 318.20 734010 14864 234171999.00 84233.64
10-02-26 322.90 323.65 320.70 321.35 431213 10353 138800645.00 84273.92
09-02-26 326.30 328.60 321.65 322.55 1492422 34081 483183123.00 84065.75
06-02-26 310.25 327.80 308.30 326.05 9728925 50845 3146848482.00 83580.40
05-02-26 313.85 315.25 309.15 310.25 1451148 40783 451182985.00 83313.93
04-02-26 313.35 314.90 311.25 313.85 911983 30096 286073998.00 83817.69
03-02-26 321.15 324.80 311.85 316.70 1896084 37156 598429171.00 83739.13
02-02-26 309.60 315.25 302.00 314.80 2404950 61205 739698946.00 81666.46
<< < 1 2 3  ... > >>