• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,192.60 -75.06
( -0.09%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Dhampur Bio Organics Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
543593
INE0I3401014
146.0555489
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBOL
221.39
529.11
EPS(TTM)
Face Value()
Div & Yield %
0.36
10
1.57
 

As on: Dec 15, 2025 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 81.95 82.25 79.58 79.70 616 205 49654.00 85267.66
11-12-25 78.25 81.78 78.25 81.00 9106 960 729290.00 84818.13
10-12-25 78.08 79.85 78.00 78.38 6245 550 492680.00 84391.27
09-12-25 76.63 78.30 75.00 78.08 5332 78 410262.00 84666.28
08-12-25 80.00 80.00 75.00 76.63 6203 162 474188.00 85102.69
05-12-25 75.61 78.11 75.61 77.50 846 103 65166.00 85712.37
04-12-25 77.50 77.85 76.50 76.90 1007 26 77974.00 85265.32
03-12-25 77.00 77.55 76.50 76.62 14381 115 1102439.00 85106.81
02-12-25 75.27 78.99 75.12 77.74 9421 334 722376.00 85138.27
01-12-25 76.54 76.90 75.30 75.30 1368 37 103966.00 85641.90
<< < 1 2 3  ... > >>