• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Jaykay Enterprises Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500306
INE903A01025
60.8513769
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYKAY
0
2339.82
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Sep 18, 2026 01:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 154.00 160.70 154.00 157.15 19936 365 3132629.00 74314.59
16-09-26 158.45 159.95 152.25 155.10 27689 518 4297130.00 74336.45
15-09-26 173.00 173.00 156.50 158.65 35482 909 5698594.00 74003.82
11-09-26 168.50 168.50 160.05 164.50 43532 584 7100086.00 74781.76
10-09-26 169.00 171.55 163.00 165.40 19426 416 3220293.00 74902.59
09-09-26 157.00 173.50 157.00 168.60 107749 1915 18299033.00 74764.23
08-09-26 158.80 162.30 156.80 160.00 28844 519 4607656.00 75577.58
07-09-26 151.00 160.60 151.00 158.80 40811 723 6336403.00 76132.81
04-09-26 165.40 168.20 151.80 153.85 42235 1001 6658111.00 76515.43
03-09-26 171.45 171.45 165.00 166.50 30722 481 5147431.00 76152.86
<< < 1 2 3  ... > >>