• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Deepak Nitrite Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506401
INE288B01029
235.7399311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKNTR
117.33
23187.5
EPS(TTM)
Face Value()
Div & Yield %
14.49
2
0.44
 

As on: Jun 05, 2026 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 1679.00 1712.15 1669.05 1676.40 7278 857 12293180.00 74360.01
03-06-26 1697.45 1717.00 1673.75 1700.05 4578 385 7799565.00 74346.17
02-06-26 1637.35 1694.55 1637.35 1683.20 6889 477 11527074.00 74649.84
01-06-26 1675.05 1683.00 1650.15 1670.05 18974 1587 31671349.00 74267.34
29-05-26 1702.10 1731.00 1658.00 1682.50 15629 1847 26423872.00 74775.74
27-05-26 1727.85 1740.85 1696.00 1715.70 92087 1726 158449422.00 75867.80
26-05-26 1747.30 1758.00 1722.05 1727.20 14090 1418 24489849.00 76009.70
25-05-26 1750.00 1762.90 1740.10 1747.20 4601 521 8057935.00 76488.96
22-05-26 1815.50 1820.00 1733.75 1737.80 9413 2358 16721584.00 75415.35
21-05-26 1825.70 1847.95 1757.80 1784.00 12846 1585 23119475.00 75183.36
<< < 1 2 3  ... > >>