• OPEN AN ACCOUNT
Indian Indices
Sensex
78,595.31 96.14
( 0.12%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Duroply Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
516003
INE932D01010
140.3614632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.43
117.16
EPS(TTM)
Face Value()
Div & Yield %
2.81
10
0
 

As on: Aug 10, 2026 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 111.95 111.95 107.00 108.00 9096 36 987545.00 78499.17
06-08-26 106.75 110.00 105.95 108.25 13784 44 1469622.00 78954.76
05-08-26 106.65 106.65 103.55 104.00 9097 40 946211.00 78581.00
04-08-26 108.50 109.00 103.95 104.40 22451 58 2352404.00 78428.95
03-08-26 105.95 114.50 105.65 106.00 4077 55 436451.00 78639.03
31-07-26 104.25 106.60 104.25 106.45 752 20 79884.00 78094.64
30-07-26 107.60 107.60 103.00 104.00 8976 37 936787.00 77928.15
29-07-26 106.95 107.85 104.50 104.50 1477 27 156345.00 77654.60
28-07-26 105.75 107.00 104.00 104.35 979 26 102955.00 76765.92
27-07-26 103.85 110.05 103.20 103.75 40107 75 4257471.00 76835.78
<< < 1 2 3  ... > >>