• OPEN AN ACCOUNT
Indian Indices
Sensex
85,063.34 -376.28
( -0.44%)
Global Indices
Nasdaq
49,005.54 602.14
(1.24%)
Dow Jones
6,922.69 43.22
(0.63%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
9,993.70 42.56
(0.43%)
Forex
USD-INR
90.04 0.08
(0.09%)
EUR-INR
105.51 -0.15
(-0.14%)
GBP-INR
121.16 -0.04
(-0.03%)
JPY-INR
0.57 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Odyssey Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530175
INE213B01019
35.5754289
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.32
102.73
EPS(TTM)
Face Value()
Div & Yield %
2.77
10
1.54
 

As on: Jan 06, 2026 04:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-01-26 66.09 70.00 64.15 64.59 4630 132 303827.00 85439.62
02-01-26 68.00 68.00 65.40 68.00 3510 36 236279.00 85762.01
01-01-26 65.00 67.98 65.00 67.24 4104 36 273426.00 85188.60
31-12-25 67.80 67.80 64.80 65.24 2602 23 169234.00 85220.60
30-12-25 65.40 66.59 64.52 64.74 2016 39 130955.00 84675.08
29-12-25 63.80 68.99 63.80 66.65 259 26 16876.00 84695.54
26-12-25 68.99 68.99 65.02 65.21 574 22 38530.00 85041.45
24-12-25 66.63 68.55 65.51 65.91 2837 37 186565.00 85408.70
23-12-25 68.00 68.50 66.16 66.63 644 18 43270.00 85524.84
22-12-25 66.99 68.00 65.05 67.94 6534 67 437564.00 85567.48
<< < 1 2 3  ... > >>