• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,988.59 1,156.04
( 1.57%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Quest Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500069
INE418C01012
1050.64
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.57
272.3
EPS(TTM)
Face Value()
Div & Yield %
23.53
10
0.92
 

As on: Jun 12, 2026 01:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 270.05 275.50 269.95 272.30 975 25 263496.00 73832.55
10-06-26 269.95 281.00 265.00 279.70 4768 104 1311757.00 73983.18
09-06-26 262.50 267.00 262.50 265.20 1159 30 307629.00 73918.76
08-06-26 262.10 263.00 251.50 260.10 510 26 132096.00 73524.26
05-06-26 256.00 263.00 256.00 262.10 312 17 81618.00 74243.34
04-06-26 260.05 267.80 260.00 260.10 2300 17 598271.00 74360.01
03-06-26 264.00 265.00 260.00 260.35 500 55 130414.00 74346.17
02-06-26 260.00 267.95 256.00 264.80 779 34 204709.00 74649.84
01-06-26 261.00 268.20 261.00 262.25 500 31 131078.00 74267.34
29-05-26 275.00 275.00 273.95 274.00 226 19 62030.00 74775.74
<< < 1 2 3  ... > >>