• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Gillette India Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
507815
INE322A01010
290.4050322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GILLETTE
35.75
23883.91
EPS(TTM)
Face Value()
Div & Yield %
204.99
10
3.27
 

As on: Aug 30, 2026 03:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 7415.05 7441.90 7301.00 7328.60 2910 473 21385875.00 77264.51
27-08-26 7390.00 7461.00 7324.00 7405.05 3080 559 22640311.00 76933.59
26-08-26 7460.00 7461.00 7160.00 7401.30 9557 647 70007662.00 77472.94
25-08-26 7400.00 7465.15 7385.00 7442.65 1281 372 9502241.00 77656.09
24-08-26 7450.15 7484.00 7389.00 7409.00 1638 614 12186372.00 77369.11
21-08-26 7515.00 7555.00 7491.75 7500.30 409 133 3076150.00 77540.83
20-08-26 7515.00 7585.00 7466.30 7507.15 1657 436 12459655.00 77537.72
19-08-26 7510.00 7520.80 7480.00 7505.55 575 198 4315139.00 76909.68
18-08-26 7551.35 7575.00 7504.30 7510.65 2162 509 16284617.00 77235.46
17-08-26 7647.50 7647.50 7561.10 7570.15 12987 174 98254865.00 77728.16
<< < 1 2 3  ... > >>