• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Coastal Corporation Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
501831
INE377E01024
44.8943389
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COASTCORP
28.08
398.72
EPS(TTM)
Face Value()
Div & Yield %
2.12
2
0.37
 

As on: May 21, 2026 05:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 60.08 60.26 58.50 59.53 17459 84 1031233.00 75318.39
19-05-26 62.44 63.12 60.24 60.56 6169 127 377360.00 75200.85
18-05-26 62.20 62.26 58.87 59.96 7788 169 471543.00 75315.04
15-05-26 61.01 66.77 61.00 61.96 43855 895 2823036.00 75237.99
14-05-26 62.33 62.33 58.97 60.09 8448 193 506860.00 75398.72
13-05-26 58.62 61.44 58.30 60.68 8474 165 504807.00 74608.98
12-05-26 62.19 62.35 57.50 57.76 19121 476 1143548.00 74559.24
11-05-26 62.47 65.73 62.00 62.20 31353 514 1972395.00 76015.28
08-05-26 64.13 64.60 61.50 62.14 27812 764 1745894.00 77328.19
07-05-26 55.60 63.35 55.60 63.28 17864 205 1102306.00 77844.52
<< < 1 2 3  ... > >>