• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

SVP Global Textiles Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
505590
INE308E01029
-4.5699605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SVPGLOB
0
47.31
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 03, 2026 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 3.74 3.74 3.56 3.72 6934 19 24966.00 76570.35
01-09-26 3.62 3.76 3.61 3.74 3462 20 12770.00 76944.28
31-08-26 3.75 3.90 3.57 3.79 24563 87 89564.00 76957.27
28-08-26 3.84 3.84 3.66 3.75 4764 39 17833.00 77264.51
27-08-26 3.70 3.86 3.65 3.84 6087 23 22674.00 76933.59
26-08-26 3.94 3.94 3.65 3.77 3200 54 11810.00 77472.94
25-08-26 3.80 3.88 3.75 3.82 13290 35 50901.00 77656.09
24-08-26 3.70 3.90 3.67 3.80 6271 20 23298.00 77369.11
21-08-26 3.78 3.80 3.71 3.79 7104 19 26419.00 77540.83
20-08-26 3.77 3.93 3.65 3.77 8901 24 34135.00 77537.72
<< < 1 2 3  ... > >>