SKI Market

Indian Indices

Sensex

82,498.14 -1,236.11
( -1.48%)

Global Indices

Nasdaq

49,673.83 119.63
(0.24%)

Dow Jones

6,900.77 36.55
(0.53%)

Hang Seng

57,519.13 375.29
(0.66%)

Nikkei 225

10,698.60 142.43
(1.35%)

Forex

USD-INR

90.69 0.00
(0.00%)

EUR-INR

107.37 -0.18
(-0.16%)

GBP-INR

123.10 -0.58
(-0.47%)

JPY-INR

0.59 0.00
(0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Polo Queen Industrial and Fintech Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

540717

INE689M01025

4.9401087

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

347.43

816.54

EPS(TTM)

Face Value()

Div & Yield %

0.07

As on: Feb 19, 2026 06:41 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
18-02-26	24.41	25.14	24.00	24.32	17445	96	424081.00	83734.25
17-02-26	24.87	25.30	24.22	24.41	11051	151	270463.00	83450.96
16-02-26	25.35	25.35	24.01	24.59	11464	144	283747.00	83277.15
13-02-26	25.65	26.24	24.40	24.52	25985	255	643625.00	82626.76
12-02-26	24.20	26.35	24.20	25.15	29051	181	730575.00	83674.92
11-02-26	25.79	25.79	24.33	24.59	29712	236	733261.00	84233.64
10-02-26	25.35	25.74	24.16	24.59	24400	249	608453.00	84273.92
09-02-26	24.81	25.90	24.81	25.24	16521	248	417623.00	84065.75
06-02-26	24.60	26.05	24.60	25.00	12834	172	323486.00	83580.40
05-02-26	27.15	27.15	25.01	25.24	12273	149	313908.00	83313.93

<< < 1 2 3 ... > >>

82,498.14 -1,236.11 ( -1.48%)

49,673.83 119.63 (0.24%)

6,900.77 36.55 (0.53%)

57,519.13 375.29 (0.66%)

10,698.60 142.43 (1.35%)

90.69 0.00 (0.00%)

107.37 -0.18 (-0.16%)

123.10 -0.58 (-0.47%)

0.59 0.00 (0.08%)