• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Maruti Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531540
INE392G01028
3.080352
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
85.92
96.66
EPS(TTM)
Face Value()
Div & Yield %
0.12
2
0
 

As on: Oct 16, 2026 08:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 10.43 10.43 10.06 10.31 6440 36 65927.00 74315.61
14-10-26 10.19 10.38 10.00 10.10 6621 48 67686.00 72781.89
13-10-26 10.00 10.49 9.97 9.99 10007 70 100966.00 73033.78
12-10-26 10.32 10.62 10.00 10.22 13506 65 140483.00 71924.68
09-10-26 11.25 11.25 10.00 10.12 36539 99 371111.00 72472.33
08-10-26 11.18 11.18 10.16 10.80 18472 68 198658.00 71593.24
07-10-26 10.69 10.90 10.69 10.89 1163 24 12572.00 72638.70
06-10-26 11.19 11.19 10.25 10.85 10164 43 108046.00 73067.81
05-10-26 11.01 11.37 10.66 10.68 5435 51 59254.00 72382.47
01-10-26 12.00 12.00 11.22 11.22 9785 54 110843.00 71909.70
<< < 1 2 3  ... > >>