• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

DCM Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
502820
INE498A01018
2.2260439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCM
0
172.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 16, 2026 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 92.55 92.55 92.55 92.55 50 2 4627.00 76264.33
12-06-26 93.01 93.01 90.60 92.55 280 8 25896.00 75527.95
11-06-26 92.96 92.96 91.02 91.81 543 10 49440.00 73832.55
10-06-26 95.00 101.00 91.02 92.96 1398 50 134679.00 73983.18
09-06-26 95.50 95.50 90.09 92.55 181 23 16845.00 73918.76
08-06-26 97.00 99.39 94.90 94.91 1147 42 110598.00 73524.26
05-06-26 91.40 105.95 91.40 98.10 2668 102 265189.00 74243.34
04-06-26 93.99 96.50 92.51 92.80 2452 76 231886.00 74360.01
03-06-26 95.90 96.61 91.05 95.72 8732 110 823541.00 74346.17
02-06-26 89.50 96.40 82.00 95.34 4027 100 367860.00 74649.84
<< < 1 2 3  ... > >>