• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Snowman Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538635
INE734N01019
24.0656425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SNOWMAN
152.44
636.77
EPS(TTM)
Face Value()
Div & Yield %
0.25
10
1.31
 

As on: Jul 03, 2026 07:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 36.04 38.32 36.04 38.11 24019 92 912150.00 77502.12
01-07-26 36.01 37.71 36.01 37.04 19614 363 728661.00 76922.64
30-06-26 36.00 37.06 36.00 36.82 37844 289 1395355.00 76478.67
29-06-26 37.80 38.20 36.10 36.84 14966 236 556944.00 76728.37
25-06-26 38.25 39.44 37.80 37.81 22254 258 856160.00 77100.47
24-06-26 38.90 39.32 38.40 38.90 10203 161 396703.00 76991.22
23-06-26 39.11 39.97 38.50 38.71 9569 303 374373.00 76200.68
22-06-26 38.80 40.45 38.80 39.66 10764 227 429336.00 77094.07
19-06-26 40.80 40.80 39.00 39.18 27862 106 1092469.00 76802.90
18-06-26 40.48 40.48 39.21 39.66 29316 286 1160819.00 77409.98
<< < 1 2 3  ... > >>