• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,189.72 -345.63
( -0.41%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
138.3279564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
62
91428.96
EPS(TTM)
Face Value()
Div & Yield %
23.51
1
0.69
 

As on: Nov 11, 2025 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 1476.40 1476.40 1432.20 1457.60 42026 2711 61354980.00 83535.35
07-11-25 1442.40 1465.50 1430.15 1449.20 114830 2137 166660723.00 83216.28
06-11-25 1482.25 1483.40 1439.45 1442.35 121686 2460 177663600.00 83311.01
04-11-25 1492.05 1494.90 1478.40 1486.35 88656 4729 132077587.00 83459.15
03-11-25 1499.55 1499.55 1484.35 1497.35 4531 720 6764097.00 83978.49
31-10-25 1502.65 1508.85 1487.00 1493.00 17819 2476 26685004.00 83938.71
30-10-25 1512.10 1516.60 1500.50 1508.15 20098 2204 30350024.00 84404.46
29-10-25 1496.35 1513.60 1485.50 1509.45 15346 1321 23086940.00 84997.13
28-10-25 1490.00 1490.00 1471.80 1480.55 14430 1371 21351202.00 84628.16
27-10-25 1491.70 1494.00 1483.15 1492.15 9018 1462 13425984.00 84778.84
<< < 1 2 3  ... > >>