• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Borosil Renewables Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
502219
INE666D01022
121.789706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BORORENEW
16.5
6626.21
EPS(TTM)
Face Value()
Div & Yield %
27.29
1
0
 

As on: Oct 03, 2026 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 458.05 460.75 437.95 450.20 29594 1383 13239701.00 71909.70
30-09-26 449.45 470.50 449.45 458.35 25524 1148 11847429.00 72480.29
29-09-26 452.90 458.45 449.70 451.55 22802 851 10322977.00 72529.07
28-09-26 458.45 462.25 450.40 452.55 39154 967 17794461.00 72771.72
25-09-26 459.45 460.30 451.00 455.15 61109 1097 27786559.00 73895.74
24-09-26 473.50 473.50 458.25 459.80 28678 853 13323529.00 73580.54
23-09-26 480.40 482.70 472.55 474.10 18931 870 9017111.00 74828.25
22-09-26 477.40 489.35 462.00 474.55 41240 1154 19857724.00 74529.08
21-09-26 461.50 477.60 459.60 473.55 40016 1344 18913028.00 74858.99
18-09-26 453.80 461.85 448.40 459.60 34190 1289 15570376.00 74294.96
<< < 1 2 3  ... > >>