• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Danube Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540361
INE575D01041
3.9155951
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.93
65.42
EPS(TTM)
Face Value()
Div & Yield %
0.15
2
0
 

As on: Jul 05, 2026 08:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 6.51 7.19 6.51 7.19 687022 972 4643342.00 77763.91
02-07-26 6.85 6.85 6.85 6.85 180676 180 1237630.00 77502.12
01-07-26 7.21 7.21 7.21 7.21 185864 143 1340079.00 76922.64
30-06-26 7.58 7.58 7.58 7.58 302627 101 2293912.00 76478.67
29-06-26 8.45 8.79 7.97 7.97 539192 489 4506952.00 76728.37
25-06-26 8.32 8.49 8.02 8.38 3225286 1752 27277787.00 77100.47
24-06-26 6.99 7.72 6.88 7.72 5954829 3042 44589624.00 76991.22
23-06-26 6.44 6.44 6.44 6.44 929540 356 5986237.00 76200.68
22-06-26 5.10 5.64 4.86 5.37 247973 271 1313656.00 77094.07
19-06-26 5.00 5.19 4.85 4.92 84647 114 420590.00 76802.90
<< < 1 2 3  ... > >>