• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,279.61 1,332.06
( 1.85%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5044369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
36.33
180631.79
EPS(TTM)
Face Value()
Div & Yield %
181.27
1
1.06
 

As on: Apr 01, 2026 01:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 74.27 83.81 74.27 81.80 15080 26 1151107.00 71947.55
27-03-26 80.00 80.00 72.90 75.79 5353 26 414269.00 73583.22
25-03-26 78.13 80.00 76.30 76.98 33832 52 2608377.00 75273.45
24-03-26 78.47 78.47 69.99 77.75 46783 117 3569364.00 74068.45
23-03-26 72.08 73.99 69.85 70.00 26362 66 1913489.00 72696.39
20-03-26 70.83 75.00 70.83 74.64 2857 38 212678.00 74532.96
19-03-26 75.96 75.96 72.08 72.28 693 30 51143.00 74207.24
18-03-26 72.03 73.00 69.11 70.21 5084 115 364198.00 76704.13
17-03-26 70.85 77.98 68.91 71.36 9819 62 707732.00 76070.84
16-03-26 73.07 74.80 71.08 72.30 1906 39 138032.00 75502.85
<< < 1 2 3  ... > >>