• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
31.94
382.07
EPS(TTM)
Face Value()
Div & Yield %
1.87
10
0
 

As on: Dec 14, 2025 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 63.04 63.04 58.00 59.73 21902 417 1331765.00 85267.66
11-12-25 63.00 64.45 62.50 63.03 3898 73 246485.00 84818.13
10-12-25 68.10 68.10 62.50 63.39 4775 98 310383.00 84391.27
09-12-25 62.61 69.00 62.48 67.43 8017 136 522485.00 84666.28
08-12-25 67.79 70.90 62.00 62.65 17248 193 1106753.00 85102.69
05-12-25 66.96 68.40 64.00 67.07 6809 108 438930.00 85712.37
04-12-25 66.01 68.94 66.01 66.09 210 9 13893.00 85265.32
03-12-25 67.01 69.20 66.51 68.94 417 9 27987.00 85106.81
02-12-25 67.00 69.96 67.00 69.96 2352 4 164485.00 85138.27
01-12-25 69.20 69.20 66.40 68.00 203 9 13564.00 85641.90
<< < 1 2 3  ... > >>