• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3937657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
31.93
14.02
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Nov 14, 2026 08:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 4.22 4.47 4.22 4.47 100 9 433.00 81592.45
12-11-26 4.34 4.39 4.26 4.26 462 9 2018.00 81911.01
11-11-26 4.33 4.33 4.32 4.32 172 3 744.00 81879.40
09-11-26 4.39 4.39 4.23 4.24 807 9 3530.00 81106.65
08-11-26 4.36 4.36 4.34 4.34 54 3 234.00 80999.40
06-11-26 4.35 4.35 4.30 4.34 1079 9 4689.00 81028.02
05-11-26 4.30 4.35 4.28 4.35 729 7 3125.00 79310.01
04-11-26 4.08 4.20 4.02 4.20 5154 10 21606.00 77301.40
03-11-26 4.00 4.00 4.00 4.00 3 3 12.00 76917.85
02-11-26 4.03 4.05 3.86 4.00 1131 4 4543.00 75692.78
<< < 1 2 3  ... > >>