• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Raj Oil Mills Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
533093
INE294G01026
-0.6256827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROML
12.61
67.84
EPS(TTM)
Face Value()
Div & Yield %
3.59
10
0
 

As on: Feb 01, 2026 12:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 44.00 45.74 44.00 45.26 241 15 10835.00 82269.78
29-01-26 44.00 49.25 43.90 45.40 20424 94 935001.00 82566.37
28-01-26 43.20 45.64 43.00 45.49 9828 191 435760.00 82344.68
27-01-26 44.01 45.70 43.50 43.98 9587 70 429021.00 81857.48
23-01-26 43.91 45.24 43.91 45.24 8266 45 365233.00 81537.70
22-01-26 45.50 45.50 44.70 45.25 135 12 6090.00 82307.37
21-01-26 43.70 45.30 43.70 44.21 142 6 6403.00 81909.63
20-01-26 46.51 46.51 44.44 44.44 966 20 44083.00 82180.47
19-01-26 47.05 48.08 47.05 47.26 2449 27 115734.00 83246.18
16-01-26 47.99 47.99 47.21 47.37 472 17 22393.00 83570.35
<< < 1 2 3  ... > >>