• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Tahmar Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
516032
INE385D01029
4.8565752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
106.56
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 19, 2026 03:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 6.78 6.90 6.32 6.84 8528 60 56034.00 75315.04
15-05-26 6.92 6.92 6.40 6.75 11810 56 79204.00 75237.99
14-05-26 6.97 7.10 6.74 6.89 5749 72 39910.00 75398.72
13-05-26 6.92 7.00 6.55 6.65 18170 66 124043.00 74608.98
12-05-26 6.75 7.10 6.75 6.76 22154 64 153339.00 74559.24
11-05-26 7.20 7.20 6.75 6.88 28589 94 199622.00 76015.28
08-05-26 6.64 7.04 6.64 6.98 19363 59 132659.00 77328.19
07-05-26 6.60 6.80 6.32 6.40 6518 57 43006.00 77844.52
06-05-26 6.50 6.72 6.36 6.48 13043 54 86250.00 77958.52
05-05-26 6.35 6.69 6.35 6.63 2804 43 18287.00 77017.79
<< < 1 2 3  ... > >>