• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
15.45
242234.23
EPS(TTM)
Face Value()
Div & Yield %
16.86
10
3.46
 

As on: Oct 01, 2026 10:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 259.00 259.00 252.30 254.65 790545 6938 201577516.00 71909.70
30-09-26 261.65 261.85 258.05 260.45 189020 3673 49260375.00 72480.29
29-09-26 262.20 269.00 259.60 261.00 565449 7580 147604301.00 72529.07
28-09-26 269.90 269.90 262.00 262.20 330872 3547 87704925.00 72771.72
25-09-26 268.80 269.70 264.60 269.25 270074 3790 72488265.00 73895.74
24-09-26 270.20 270.60 265.75 267.00 579040 3684 155011062.00 73580.54
23-09-26 265.35 270.80 265.35 270.40 509493 3246 137042924.00 74828.25
22-09-26 268.25 269.25 266.00 266.00 613691 4190 163909719.00 74529.08
21-09-26 267.60 268.90 266.65 266.90 379509 1614 101682635.00 74858.99
18-09-26 264.80 270.00 263.40 270.00 162286 1916 43198826.00 74294.96
<< < 1 2 3  ... > >>