• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
27.79
390173.59
EPS(TTM)
Face Value()
Div & Yield %
446.54
5
1.13
 

As on: Sep 12, 2026 05:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 12549.10 12590.65 12382.00 12410.00 24230 4854 301154586.00 74781.76
10-09-26 12650.20 12691.90 12517.20 12530.00 42315 5241 533060102.00 74902.59
09-09-26 12636.05 12680.00 12552.55 12628.00 8571 2800 108130267.00 74764.23
08-09-26 12755.00 12755.00 12585.05 12637.00 20585 5333 260313410.00 75577.58
07-09-26 12690.70 12827.45 12625.00 12760.00 16451 4527 209659601.00 76132.81
04-09-26 12924.80 12924.80 12655.65 12700.00 18510 3898 235690008.00 76515.43
03-09-26 12842.60 12927.50 12705.00 12705.00 9831 3419 126212516.00 76152.86
02-09-26 12849.95 12891.35 12637.60 12842.00 25443 6482 324053150.00 76570.35
01-09-26 13547.00 13547.00 12856.00 12919.00 52097 10943 682581087.00 76944.28
31-08-26 13320.10 13484.45 13268.60 13480.00 8642 2646 115572162.00 76957.27
<< < 1 2 3  ... > >>