• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
63.7942812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
38.35
1883.5
EPS(TTM)
Face Value()
Div & Yield %
8.96
10
0.44
 

As on: May 31, 2025 05:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 345.00 350.30 342.75 348.30 17456 633 6047199.00 81451.01
29-05-25 342.80 345.00 338.20 343.65 9472 360 3243965.00 81633.02
28-05-25 330.10 348.50 330.10 338.20 35872 1692 12216690.00 81312.32
27-05-25 334.00 340.00 330.25 338.85 16440 588 5497271.00 81551.63
26-05-25 318.00 337.00 318.00 328.35 66896 2362 22004401.00 82176.45
23-05-25 304.90 317.30 304.90 315.10 38793 1066 12089371.00 81721.08
22-05-25 284.05 304.70 284.05 303.75 5467 246 1648403.00 80951.99
21-05-25 294.00 298.90 291.55 298.05 15339 527 4521788.00 81596.63
20-05-25 292.00 297.65 290.30 296.55 4613 250 1360205.00 81186.44
19-05-25 277.65 295.60 272.00 290.55 30937 1449 8875656.00 82059.42
<< < 1 2 3  ... > >>