• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Marico Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531642
INE196A01026
44.739203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARICO
55.77
108239.66
EPS(TTM)
Face Value()
Div & Yield %
14.95
1
0.48
 

As on: May 29, 2026 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 810.75 841.00 810.75 822.10 41644 1726 34431935.00 74775.74
27-05-26 838.85 844.80 830.00 833.80 42002 1647 35121387.00 75867.80
26-05-26 815.25 833.85 815.25 829.95 481848 1551 398065935.00 76009.70
25-05-26 808.90 832.00 808.90 824.40 41874 2170 34323110.00 76488.96
22-05-26 844.20 844.20 823.05 824.60 35430 2577 29401076.00 75415.35
21-05-26 847.75 847.75 829.80 831.70 28076 2564 23432701.00 75183.36
20-05-26 835.95 840.35 822.40 838.90 33268 3687 27668771.00 75318.39
19-05-26 833.70 841.20 828.75 831.10 18555 1473 15482808.00 75200.85
18-05-26 844.75 846.00 831.00 833.75 53180 4008 44436311.00 75315.04
15-05-26 847.20 847.80 834.20 841.10 31249 3251 26320855.00 75237.99
<< < 1 2 3  ... > >>