• OPEN AN ACCOUNT
Indian Indices
Sensex
77,574.69 -579.56
( -0.74%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Sharika Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540786
INE669Y01022
4.4988453
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
79.59
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 12, 2026 01:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 18.03 18.38 18.03 18.38 31701 33 581141.00 78154.25
10-08-26 18.38 18.38 18.02 18.02 19237 19 352563.00 78542.44
07-08-26 18.40 18.40 17.68 18.38 4659 17 85528.00 78499.17
06-08-26 17.51 18.04 17.34 18.04 14743 35 263549.00 78954.76
05-08-26 17.86 17.86 17.69 17.69 8455 21 149893.00 78581.00
04-08-26 18.17 18.17 17.90 18.05 17787 28 320522.00 78428.95
03-08-26 18.17 18.17 18.17 18.17 31556 30 573372.00 78639.03
31-07-26 17.48 17.82 17.14 17.82 27005 34 475567.00 78094.64
30-07-26 17.48 17.48 17.48 17.48 34911 41 610244.00 77928.15
29-07-26 17.85 17.85 17.83 17.83 13402 26 238977.00 77654.60
<< < 1 2 3  ... > >>