• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Balu Forge Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
531112
INE011E01029
112.8356505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALUFORGE
34.21
5369.16
EPS(TTM)
Face Value()
Div & Yield %
12.93
10
0.03
 

As on: Oct 31, 2026 11:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 457.30 457.30 437.75 442.30 20828 600 9218250.00 74459.53
29-10-26 445.20 460.60 441.50 452.75 38435 923 17211215.00 74151.04
28-10-26 445.55 456.25 433.35 444.25 17052 798 7576040.00 73246.03
27-10-26 428.50 452.65 424.15 440.00 46407 1717 20611402.00 73598.67
26-10-26 417.05 428.00 411.00 424.60 33617 1058 14089107.00 73606.75
23-10-26 445.05 445.05 416.90 421.50 52851 2013 22498359.00 73123.83
22-10-26 448.15 453.75 438.75 442.55 31722 1426 14091536.00 73249.39
21-10-26 470.55 470.55 446.35 450.40 23325 737 10640199.00 73709.69
19-10-26 477.70 485.00 466.70 469.35 18391 444 8779147.00 73852.90
16-10-26 475.05 487.90 475.05 480.40 14494 464 6984472.00 74729.27
<< < 1 2 3  ... > >>