• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,422.78 504.02
( 0.68%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Texel Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
526638
INE594V01028
35.0975238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.59
87.92
EPS(TTM)
Face Value()
Div & Yield %
3.76
10
0
 

As on: Jun 10, 2026 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 64.21 67.65 62.00 62.39 16307 143 1030949.00 73918.76
08-06-26 67.00 71.80 63.26 64.19 32881 287 2283982.00 73524.26
05-06-26 61.01 66.90 59.66 66.33 26110 201 1661189.00 74243.34
04-06-26 63.91 63.91 58.00 58.85 15477 130 934314.00 74360.01
03-06-26 62.35 62.35 58.50 61.83 13794 126 834191.00 74346.17
02-06-26 64.88 64.88 60.10 61.08 34237 262 2150314.00 74649.84
01-06-26 60.10 63.80 59.00 62.27 69207 370 4221312.00 74267.34
29-05-26 68.90 70.47 63.60 64.07 39016 345 2587368.00 74775.74
27-05-26 69.75 70.57 67.50 68.93 8416 76 579660.00 75867.80
26-05-26 68.25 70.20 68.25 69.02 5356 126 370290.00 76009.70
<< < 1 2 3  ... > >>