• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Emerald Leisures Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507265
INE044N01021
-74.9840198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
378.99
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 16, 2026 03:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 250.00 259.90 240.00 252.35 3955 76 997148.00 78009.25
13-08-26 260.00 270.00 246.00 257.35 8712 81 2249819.00 78079.96
12-08-26 233.00 264.95 228.90 252.45 35377 234 9054086.00 77966.35
11-08-26 207.20 222.50 207.00 220.80 8863 64 1894497.00 78154.25
10-08-26 207.20 221.00 207.20 212.55 9125 108 1961687.00 78542.44
07-08-26 189.50 225.00 189.50 208.20 19910 163 4086462.00 78499.17
06-08-26 185.00 189.50 185.00 189.50 513 9 95413.00 78954.76
05-08-26 182.50 190.00 182.50 189.90 679 15 127048.00 78581.00
31-07-26 200.00 200.00 182.00 182.30 464 17 85743.00 78094.64
30-07-26 175.00 175.00 168.30 169.25 2105 9 356351.00 77928.15
<< < 1 2 3  ... > >>