• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Madhav Marbles and Granites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
515093
INE925C01016
156.6368715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MADHAV
13.45
32.13
EPS(TTM)
Face Value()
Div & Yield %
2.67
10
0
 

As on: Aug 15, 2026 02:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 39.68 39.68 35.90 35.90 149 8 5733.00 78009.25
12-08-26 34.21 34.21 34.00 34.07 423 6 14459.00 77966.35
11-08-26 34.50 34.50 34.40 34.40 83 15 2856.00 78154.25
10-08-26 34.50 34.50 34.50 34.50 14 7 483.00 78542.44
07-08-26 33.10 33.10 33.10 33.10 1 1 33.00 78499.17
06-08-26 35.85 35.85 35.34 35.34 650 8 23261.00 78954.76
05-08-26 34.00 36.49 34.00 35.75 4915 91 174494.00 78581.00
04-08-26 34.98 34.98 33.25 34.00 602 23 20540.00 78428.95
03-08-26 33.31 37.94 33.14 34.55 5065 132 174895.00 78639.03
30-07-26 33.50 33.50 33.30 33.30 523 8 17515.00 77928.15
<< < 1 2 3  ... > >>