• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,331.32 589.50
( 0.77%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Shashijit Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540147
INE700V01021
2.1293483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31
15.77
EPS(TTM)
Face Value()
Div & Yield %
0.07
2
0
 

As on: Jul 10, 2026 10:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 2.23 2.29 2.13 2.17 22811 22 49724.00 76741.82
08-07-26 2.14 2.24 2.12 2.15 10534 27 23006.00 76503.60
07-07-26 2.28 2.28 2.09 2.12 9772 25 20715.00 78180.72
06-07-26 2.21 2.28 1.92 2.23 40716 54 86306.00 78285.07
03-07-26 2.17 2.28 2.17 2.21 7267 23 16035.00 77763.91
02-07-26 2.34 2.34 2.15 2.28 124841 37 282445.00 77502.12
01-07-26 2.27 2.27 2.12 2.24 63568 41 140152.00 76922.64
30-06-26 2.01 2.31 2.01 2.28 64006 62 142472.00 76478.67
29-06-26 2.15 2.15 2.03 2.09 35939 44 75540.00 76728.37
25-06-26 2.16 2.20 2.16 2.20 13506 23 29278.00 77100.47
<< < 1 2 3  ... > >>