• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

SKF India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
500472
INE640A01023
268.9164121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKFINDIA
50.94
7565.49
EPS(TTM)
Face Value()
Div & Yield %
30.04
10
2.61
 

As on: Sep 11, 2026 05:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 1528.10 1541.40 1524.05 1530.30 614 90 939611.00 74902.59
09-09-26 1540.00 1550.00 1527.00 1532.05 1121 161 1720432.00 74764.23
08-09-26 1542.55 1543.70 1526.30 1535.60 896 127 1375484.00 75577.58
07-09-26 1548.85 1571.50 1542.00 1544.65 1255 245 1948294.00 76132.81
04-09-26 1536.00 1561.75 1536.00 1554.35 991 158 1536505.00 76515.43
03-09-26 1535.85 1568.00 1531.40 1540.45 825 111 1272083.00 76152.86
02-09-26 1548.10 1548.10 1508.55 1533.30 1505 274 2294855.00 76570.35
01-09-26 1554.00 1566.50 1523.45 1527.95 2018 293 3114212.00 76944.28
31-08-26 1569.05 1569.75 1547.20 1555.80 1297 215 2020377.00 76957.27
28-08-26 1558.55 1590.35 1558.55 1572.10 1446 191 2279079.00 77264.51
<< < 1 2 3  ... > >>