• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

CIE Automotive India Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532756
INE536H01010
149.9301913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIEINDIA
27.69
17499.99
EPS(TTM)
Face Value()
Div & Yield %
16.66
10
1.52
 

As on: Jul 16, 2026 03:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 457.25 471.00 457.00 461.30 15044 602 7002526.00 77185.43
14-07-26 469.40 469.40 458.00 458.95 6127 227 2838358.00 77054.94
13-07-26 458.60 472.55 458.55 469.05 18530 628 8674981.00 77616.40
10-07-26 465.90 472.25 462.45 464.45 7424 330 3468920.00 77569.39
09-07-26 454.85 465.20 450.35 461.80 10852 457 5004909.00 76741.82
08-07-26 461.80 465.20 448.95 451.90 13545 592 6181418.00 76503.60
07-07-26 474.20 474.20 464.15 466.10 15282 580 7141576.00 78180.72
06-07-26 469.90 475.15 466.30 469.45 18226 645 8580169.00 78285.07
03-07-26 478.15 478.15 469.00 471.30 4431 180 2091392.00 77763.91
02-07-26 459.30 475.00 458.15 474.00 47729 1246 22210118.00 77502.12
<< < 1 2 3  ... > >>