• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
78.3868946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
39.61
25542.27
EPS(TTM)
Face Value()
Div & Yield %
18.37
1
1.1
 

As on: May 22, 2026 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 729.05 731.30 720.85 723.90 6867 519 4995647.00 75415.35
21-05-26 715.95 731.90 714.45 727.70 18713 1344 13589685.00 75183.36
20-05-26 700.65 721.00 686.35 709.75 44679 2557 31750347.00 75318.39
19-05-26 686.15 708.75 686.15 700.65 53327 2228 37316618.00 75200.85
18-05-26 671.05 693.45 666.15 686.15 81074 3079 55485168.00 75315.04
15-05-26 651.00 684.00 646.35 674.55 78127 3547 52241821.00 75237.99
14-05-26 659.15 675.70 648.05 653.70 34636 2127 22928632.00 75398.72
13-05-26 663.80 669.00 646.95 652.55 21581 2035 14181156.00 74608.98
12-05-26 693.00 693.00 655.85 658.75 39771 1730 26578626.00 74559.24
11-05-26 707.45 726.45 683.65 687.30 87144 5644 61170939.00 76015.28
<< < 1 2 3  ... > >>