• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4463077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
88.65
235275.55
EPS(TTM)
Face Value()
Div & Yield %
2.75
1
0
 

As on: Jun 14, 2026 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 239.70 244.35 237.70 243.80 1904645 12999 459128409.00 75527.95
11-06-26 238.45 238.45 234.25 235.25 1884093 21237 445160369.00 73832.55
10-06-26 246.30 247.20 239.00 239.60 1015265 13247 246750951.00 73983.18
09-06-26 250.85 252.00 243.50 245.65 2171420 10037 533207953.00 73918.76
08-06-26 253.00 253.00 247.05 248.15 1021603 9566 256066959.00 73524.26
05-06-26 253.85 258.85 252.75 256.45 2914031 8651 743476295.00 74243.34
04-06-26 244.85 258.65 244.75 254.30 3188134 25986 811629969.00 74360.01
03-06-26 248.05 249.30 244.45 247.10 1044868 12969 258048685.00 74346.17
02-06-26 246.95 252.35 242.75 250.80 786312 8564 194971278.00 74649.84
01-06-26 250.90 253.25 247.50 248.05 1164611 10539 290353036.00 74267.34
<< < 1 2 3  ... > >>