SKI Market

A+| A| A-|

Indian Indices

Sensex

75,318.39 117.54
( 0.16%)

Global Indices

Nasdaq

49,407.34 -299.79
(-0.60%)

Dow Jones

7,377.26 -46.79
(-0.63%)

Hang Seng

59,717.33 -833.26
(-1.38%)

Nikkei 225

10,425.97 95.42
(0.92%)

Forex

USD-INR

96.22 0.33
(0.34%)

EUR-INR

111.98 0.52
(0.46%)

GBP-INR

128.69 0.96
(0.75%)

JPY-INR

0.61 0.00
(0.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Gujarat Lease Financing Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

500174

INE540A01017

-1.5019789

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

GLFL

336

18.23

EPS(TTM)

Face Value()

Div & Yield %

0.02

As on: May 21, 2026 05:33 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-05-26	7.24	7.24	7.05	7.08	1257	5	8873.00	75318.39
18-05-26	7.10	7.10	7.10	7.10	100	1	710.00	75315.04
12-05-26	7.20	7.20	7.20	7.20	26	1	187.00	74559.24
06-05-26	7.27	7.27	7.27	7.27	30	1	218.00	77958.52
05-05-26	7.41	7.41	7.41	7.41	500	2	3705.00	77017.79
30-04-26	7.56	7.56	7.56	7.56	58	2	438.00	76913.50
29-04-26	7.71	7.71	7.71	7.71	888	3	6846.00	77496.36
28-04-26	7.50	7.89	7.25	7.86	1715	12	12712.00	76886.91
27-04-26	7.29	7.69	6.97	7.60	3040	23	22981.00	77303.63
24-04-26	7.00	7.34	6.65	7.33	2567	21	17681.00	76664.21

<< < 1 2 3 ... > >>

75,318.39 117.54 ( 0.16%)

49,407.34 -299.79 (-0.60%)

7,377.26 -46.79 (-0.63%)

59,717.33 -833.26 (-1.38%)

10,425.97 95.42 (0.92%)

96.22 0.33 (0.34%)

111.98 0.52 (0.46%)

128.69 0.96 (0.75%)

0.61 0.00 (0.28%)