• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Capricorn Systems Global Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512169
INE968E01012
9.3993994
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
220.8
61.76
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Aug 21, 2026 07:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 22.52 22.52 22.52 22.52 18440 8 415268.00 77540.83
20-08-26 22.08 22.08 22.08 22.08 160411 33 3541874.00 77537.72
19-08-26 21.65 21.65 21.65 21.65 114654 31 2482259.00 76909.68
18-08-26 21.23 21.23 21.23 21.23 11250 26 238837.00 77235.46
17-08-26 20.82 20.82 20.82 20.82 9500 14 197790.00 77728.16
14-08-26 20.42 20.42 20.42 20.42 18038 12 368335.00 78009.25
13-08-26 20.02 20.02 20.02 20.02 15483 16 309969.00 78079.96
12-08-26 19.63 19.63 19.63 19.63 23984 19 470805.00 77966.35
11-08-26 18.55 19.28 18.55 19.25 309473 37 5964223.00 78154.25
10-08-26 18.91 19.19 18.91 18.91 49348 25 945274.00 78542.44
<< < 1 2 3  ... > >>