• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

BSE Insurance
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1214
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Sep 16, 2026 11:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 1440.75 1462.36 1430.20 1462.11 0 0 0.00 74336.45
15-09-26 1470.74 1470.74 1432.29 1432.78 0 0 0.00 74003.82
11-09-26 1462.69 1473.40 1454.79 1472.70 0 0 0.00 74781.76
10-09-26 1464.72 1474.47 1453.64 1474.47 0 0 0.00 74902.59
09-09-26 1486.98 1488.09 1461.06 1466.02 0 0 0.00 74764.23
08-09-26 1507.31 1511.51 1485.90 1488.16 0 0 0.00 75577.58
07-09-26 1529.93 1529.93 1500.79 1503.99 0 0 0.00 76132.81
04-09-26 1514.28 1531.94 1503.02 1526.06 0 0 0.00 76515.43
03-09-26 1506.94 1515.89 1502.24 1505.42 0 0 0.00 76152.86
02-09-26 1511.60 1512.94 1498.20 1504.76 0 0 0.00 76570.35
<< < 1 2 3  ... > >>