• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Satani Bearings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505703
INE498D01012
8.97
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
582
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Nov 02, 2026 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 292.90 295.80 291.00 291.00 10 5 2918.00 73606.75
19-10-26 292.90 292.90 287.10 292.90 636 15 185843.00 73852.90
12-10-26 292.70 292.70 290.00 290.00 69 9 20137.00 71924.68
05-10-26 295.65 295.65 289.85 289.85 677 15 198684.00 72382.47
28-09-26 290.80 292.85 290.00 292.75 94 16 27463.00 72771.72
21-09-26 290.10 291.50 288.75 290.80 31 6 9026.00 74858.99
15-09-26 288.70 288.70 288.20 288.70 969 16 279700.00 74003.82
07-09-26 285.85 285.85 280.25 285.85 2357 27 673243.00 76132.81
31-08-26 283.00 283.55 277.95 283.05 251 17 71085.00 76957.27
24-08-26 280.75 280.75 280.75 280.75 46 8 12914.00 77369.11
<< < 1 2 3  ... > >>