• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Prima Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531246
INE723N01012
10.843225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.8
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Sep 05, 2026 07:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 17.42 17.42 17.42 17.42 376 3 6549.00 76515.43
03-09-26 17.68 18.28 17.10 17.34 649 10 11562.00 76152.86
02-09-26 16.55 17.68 15.85 17.61 2595 8 42555.00 76570.35
31-08-26 16.01 16.09 16.01 16.09 22 2 352.00 76957.27
27-08-26 16.10 16.60 16.00 16.60 1684 23 27657.00 76933.59
26-08-26 16.16 17.63 15.10 15.10 1147 14 18341.00 77472.94
25-08-26 16.41 16.41 16.08 16.08 151 2 2428.00 77656.09
24-08-26 17.50 17.50 16.21 16.41 240 4 3963.00 77369.11
21-08-26 19.00 19.00 17.55 17.58 3501 17 61835.00 77540.83
20-08-26 16.70 19.56 16.70 19.50 602 5 11586.00 77537.72
<< < 1 2 3  ... > >>