• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,392.46 107.39
( 0.14%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Future Lifestyle Fashions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
536507
INE452O01016
-94.1844238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FLFL
0
28.05
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 07, 2026 10:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 1.37 1.40 1.33 1.39 3641 12 4982.00 78285.07
03-07-26 1.40 1.45 1.40 1.40 1639 10 2301.00 77763.91
02-07-26 1.39 1.44 1.39 1.42 2810 15 3952.00 77502.12
01-07-26 1.41 1.44 1.35 1.44 1149 10 1625.00 76922.64
30-06-26 1.41 1.41 1.33 1.40 1261 7 1698.00 76478.67
29-06-26 1.33 1.40 1.33 1.40 5414 13 7362.00 76728.37
25-06-26 1.39 1.42 1.33 1.40 16815 23 23084.00 77100.47
24-06-26 1.40 1.40 1.35 1.39 6949 6 9610.00 76991.22
23-06-26 1.41 1.42 1.34 1.42 5813 15 8181.00 76200.68
22-06-26 1.39 1.41 1.38 1.41 770 12 1077.00 77094.07
<< < 1 2 3  ... > >>