• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
144.454843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
74.31
155837.14
EPS(TTM)
Face Value()
Div & Yield %
39.33
1
0.09
 

As on: Aug 22, 2026 07:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 2978.60 2978.60 2913.00 2922.50 24066 2364 70615692.00 77540.83
20-08-26 2950.80 2979.15 2950.00 2968.00 23535 5545 69758328.00 77537.72
19-08-26 2939.10 2972.00 2939.10 2944.00 36169 2615 106827642.00 76909.68
18-08-26 2946.00 2979.60 2934.05 2943.00 31582 3679 93239157.00 77235.46
17-08-26 2980.10 2986.15 2945.50 2950.00 31604 3393 93702237.00 77728.16
14-08-26 2952.00 3020.00 2950.00 2990.00 54323 3807 162949081.00 78009.25
13-08-26 2998.75 3014.20 2957.00 3014.20 51446 10175 153771079.00 78079.96
12-08-26 2990.80 3018.60 2973.00 2982.10 87620 5495 262781962.00 77966.35
11-08-26 3024.95 3029.20 2991.00 3008.00 54510 3288 163979637.00 78154.25
10-08-26 3001.30 3046.60 2987.00 3023.00 68918 5633 208370121.00 78542.44
<< < 1 2 3  ... > >>