• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5425871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
40.74
191296.29
EPS(TTM)
Face Value()
Div & Yield %
171.19
1
1
 

As on: Jan 27, 2026 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 7020.00 7174.95 6909.05 7161.40 7287 2843 51302789.00 81857.48
23-01-26 7055.05 7090.95 6953.55 6974.00 7812 1846 54755793.00 81537.70
22-01-26 7126.30 7324.00 7025.85 7047.55 6179 1920 44183588.00 82307.37
21-01-26 7082.30 7214.05 7003.40 7144.25 9449 3487 67040336.00 81909.63
20-01-26 7325.00 7368.00 7131.15 7174.75 1871 759 13599546.00 82180.47
19-01-26 7315.00 7375.60 7271.00 7319.60 1827 667 13366972.00 83246.18
16-01-26 7288.30 7415.00 7288.30 7314.85 7415 1973 54463516.00 83570.35
14-01-26 7400.15 7400.15 7234.85 7354.50 14003 1932 102290163.00 83382.71
13-01-26 7460.15 7512.00 7349.50 7400.70 4040 1678 30013159.00 83627.69
12-01-26 7480.00 7500.05 7323.30 7436.90 9886 2787 73140346.00 83878.17
<< < 1 2 3  ... > >>