• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
150.4981372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
20.91
86116.11
EPS(TTM)
Face Value()
Div & Yield %
16.68
2
0.34
 

As on: Jul 18, 2026 05:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 327.15 351.00 323.45 348.80 2526235 29350 862194489.00 78151.45
16-07-26 329.50 329.75 324.05 326.95 116397 2841 38111494.00 77186.87
15-07-26 327.55 330.65 325.60 327.55 107569 3038 35286874.00 77185.43
14-07-26 332.00 332.50 326.10 327.55 79516 1427 26121351.00 77054.94
13-07-26 328.30 336.50 326.90 332.45 1336404 4568 441461733.00 77616.40
10-07-26 330.15 332.50 327.90 329.95 149861 3399 49444398.00 77569.39
09-07-26 325.90 332.80 325.90 327.90 165476 3783 54597752.00 76741.82
08-07-26 330.85 330.85 322.90 326.90 146925 3761 47987558.00 76503.60
07-07-26 329.50 332.00 326.65 331.55 128003 2992 42164076.00 78180.72
06-07-26 329.55 333.20 325.40 330.35 402882 2939 133634260.00 78285.07
<< < 1 2 3  ... > >>