• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Filtron Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
531191
INE589N01017
8.8711595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
459.67
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Sep 22, 2026 05:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 71.00 72.01 71.00 72.00 1411 8 100718.00 74858.99
18-09-26 75.00 75.00 72.37 72.37 1749 11 126594.00 74294.96
17-09-26 72.00 74.25 71.36 73.84 977 13 70224.00 74314.59
16-09-26 70.95 73.80 70.95 72.81 1923 16 140247.00 74336.45
15-09-26 73.86 73.86 72.39 72.39 378 8 27857.00 74003.82
11-09-26 73.50 74.00 73.14 73.86 19 6 1403.00 74781.76
10-09-26 73.14 73.14 73.14 73.14 160 3 11702.00 74902.59
08-09-26 73.50 73.50 73.50 73.50 30 3 2205.00 75577.58
07-09-26 75.00 75.00 75.00 75.00 101 6 7575.00 76132.81
04-09-26 77.00 77.00 76.50 76.50 3 2 230.00 76515.43
<< < 1 2 3  ... > >>