• OPEN AN ACCOUNT
Indian Indices
Nifty
22,508.75 111.55
(0.50%)
Sensex
75,301.26 1,131.31
( 1.53%)
Bank Nifty
48,354.15 293.75
( 0.61%)
Nifty IT
36,137.20 14.70
( 0.04%)
Global Indices
Nasdaq
41,862.63 353.44
(0.85%)
Dow Jones
5,692.25 0.00
(0.00%)
Hang Seng
37,858.93 462.41
(1.24%)
Nikkei 225
8,681.10 48.77
(0.56%)
Forex
USD-INR
86.93 -0.09
(-0.10%)
EUR-INR
94.54 -0.03
(-0.03%)
GBP-INR
112.41 -0.30
(-0.26%)
JPY-INR
0.58 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
978.5326102
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
25.34
209017.34
EPS(TTM)
Face Value()
Div & Yield %
295.4
10
1.07
 

As on: Mar 18, 2025 04:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 7508.40 7614.55 7431.00 7484.75 8114 1911 60862963.00 74169.95
13-03-25 7599.65 7599.65 7420.00 7508.45 4420 1323 33042954.00 73828.91
12-03-25 7531.20 7568.95 7435.90 7510.10 21546 2942 161792672.00 74029.76
11-03-25 7340.05 7514.20 7340.05 7497.80 10907 2398 81176981.00 74102.32
10-03-25 7604.80 7604.80 7351.05 7383.60 12065 1733 90095587.00 74115.17
07-03-25 7456.00 7623.75 7451.50 7563.30 13056 3088 98893186.00 74332.58
06-03-25 7499.95 7499.95 7380.55 7463.55 10711 2654 79635918.00 74340.09
05-03-25 7331.00 7439.00 7308.00 7419.20 22556 4654 166402425.00 73730.23
04-03-25 7698.95 7698.95 7320.00 7336.85 31459 5328 232852105.00 72989.93
03-03-25 7907.10 7994.40 7682.75 7710.75 27253 4841 211923245.00 73085.94
<< < 1 2 3  ... > >>