• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Elitecon International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539533
INE669R01026
1.013828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELITECON
43.15
2690.28
EPS(TTM)
Face Value()
Div & Yield %
0.39
1
0
 

As on: Aug 20, 2026 07:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 17.28 17.28 16.67 16.78 88055 356 1491307.00 77537.72
19-08-26 17.37 17.37 16.81 16.83 82345 249 1394985.00 76909.68
18-08-26 17.15 17.21 16.77 17.06 131237 602 2227428.00 77235.46
17-08-26 17.35 17.97 16.64 16.73 448092 1154 7683975.00 77728.16
14-08-26 17.03 17.29 16.75 17.13 1362771 1043 23225131.00 78009.25
13-08-26 17.49 17.49 16.85 17.03 122125 515 2076511.00 78079.96
12-08-26 17.85 17.90 16.76 16.96 3743142 826 63947113.00 77966.35
11-08-26 17.50 17.71 17.05 17.38 192341 775 3345189.00 78154.25
10-08-26 18.10 18.29 17.13 17.26 339591 1148 5924180.00 78542.44
07-08-26 18.86 19.23 17.90 18.10 5245165 824 94325056.00 78499.17
<< < 1 2 3  ... > >>