• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
34.68
46928.71
EPS(TTM)
Face Value()
Div & Yield %
70
2
0.66
 

As on: Jan 20, 2026 10:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 2425.25 2425.80 2383.85 2412.55 3259 504 7845420.00 82180.47
19-01-26 2402.20 2465.00 2400.05 2427.55 143795 1370 350588656.00 83246.18
16-01-26 2469.45 2469.45 2400.00 2447.90 2954 721 7168214.00 83570.35
14-01-26 2391.40 2433.90 2390.00 2425.30 9429 2665 22730340.00 83382.71
13-01-26 2414.10 2428.30 2384.20 2397.05 2769 578 6654316.00 83627.69
12-01-26 2356.80 2417.80 2356.80 2413.25 3971 991 9518186.00 83878.17
09-01-26 2360.00 2382.40 2343.40 2359.60 3339 1032 7880413.00 83576.24
08-01-26 2402.35 2410.95 2369.95 2374.95 5631 1419 13417346.00 84180.96
07-01-26 2376.15 2410.20 2376.15 2402.30 1448 367 3465634.00 84961.14
06-01-26 2395.35 2397.05 2376.20 2384.00 37132 476 88347934.00 85063.34
<< < 1 2 3  ... > >>