• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Titan Intech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
521005
INE807M01031
3.9485176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.67
88.83
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jun 19, 2026 05:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 0.98 1.01 0.96 1.00 3998079 1077 3930821.00 77409.98
17-06-26 0.99 1.00 0.97 0.97 3855704 1244 3768282.00 77155.62
16-06-26 1.00 1.00 0.97 0.99 4596607 1361 4531394.00 76808.48
15-06-26 1.01 1.01 0.98 0.99 5428690 2874 5404116.00 76264.33
12-06-26 1.00 1.03 0.97 0.97 10295017 1489 10242564.00 75527.95
11-06-26 1.07 1.07 0.98 1.00 9429361 1425 9465657.00 73832.55
10-06-26 1.13 1.13 1.06 1.07 6665543 1184 7242269.00 73983.18
09-06-26 1.09 1.15 1.09 1.10 8487795 1652 9416304.00 73918.76
08-06-26 1.00 1.18 0.98 1.09 26486338 3150 29373116.00 73524.26
05-06-26 1.00 1.02 0.98 0.99 3415730 927 3412807.00 74243.34
<< < 1 2 3  ... > >>