• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Hikal Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524735
INE475B01022
97.2386745
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HIKAL
56.32
2402.52
EPS(TTM)
Face Value()
Div & Yield %
3.46
2
0.31
 

As on: Oct 27, 2026 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 198.15 202.80 195.05 202.30 12150 473 2428434.00 73598.67
26-10-26 192.80 198.15 191.50 194.85 15842 542 3078909.00 73606.75
23-10-26 202.30 203.20 190.00 194.75 20778 722 4080469.00 73123.83
22-10-26 213.05 213.05 202.00 202.85 34579 1016 7156833.00 73249.39
21-10-26 216.00 216.40 208.05 211.00 14083 309 2968050.00 73709.69
19-10-26 213.10 220.00 212.15 216.80 16031 336 3470815.00 73852.90
16-10-26 214.05 216.60 213.00 215.45 7269 274 1566045.00 74729.27
15-10-26 217.05 219.25 214.60 216.25 9357 159 2025291.00 74315.61
14-10-26 211.50 218.95 211.30 218.55 13337 406 2880424.00 72781.89
13-10-26 213.10 213.80 208.50 213.25 13406 404 2822065.00 73033.78
<< < 1 2 3  ... > >>