• OPEN AN ACCOUNT
Indian Indices
Sensex
78,516.33 -438.43
( -0.56%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Superhouse Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
523283
INE712B01010
367.5636281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPERHOUSE
12.19
173.48
EPS(TTM)
Face Value()
Div & Yield %
12.91
10
0.51
 

As on: Aug 07, 2026 11:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 153.05 163.00 153.05 157.35 605 130 97977.00 78954.76
05-08-26 158.00 162.60 158.00 158.45 340 33 54454.00 78581.00
04-08-26 158.10 160.65 157.60 160.10 285 16 45358.00 78428.95
03-08-26 157.10 161.00 157.10 157.60 132 8 21056.00 78639.03
31-07-26 158.00 161.40 158.00 159.15 120 10 19102.00 78094.64
30-07-26 158.20 158.20 157.15 157.15 8 2 1258.00 77928.15
29-07-26 152.30 160.90 152.30 156.10 384 26 60657.00 77654.60
28-07-26 158.95 159.45 158.45 158.80 167 10 26571.00 76765.92
27-07-26 159.80 162.30 156.20 157.00 7269 139 1149598.00 76835.78
24-07-26 154.25 159.50 151.50 157.55 9193 230 1436294.00 76059.77
<< < 1 2 3  ... > >>