• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
73.559826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
39.75
356.26
EPS(TTM)
Face Value()
Div & Yield %
4.88
10
0.77
 

As on: Oct 02, 2026 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 194.50 194.50 194.00 194.00 10 3 1940.00 71909.70
30-09-26 195.00 195.00 194.00 194.50 4 4 778.00 72480.29
29-09-26 197.25 219.00 194.10 195.70 116 16 22738.00 72529.07
28-09-26 194.10 194.10 194.10 194.10 31 4 6017.00 72771.72
25-09-26 199.55 199.55 199.55 199.55 1 1 199.00 73895.74
24-09-26 200.05 200.05 199.00 199.55 2 2 399.00 73580.54
22-09-26 228.00 228.50 196.00 207.45 6 6 1265.00 74529.08
18-09-26 192.40 199.95 192.40 197.55 38 7 7420.00 74294.96
17-09-26 203.00 203.00 203.00 203.00 1 1 203.00 74314.59
16-09-26 203.95 203.95 203.95 203.95 5 1 1019.00 74336.45
<< < 1 2 3  ... > >>