• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Bata India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
500043
INE176A01028
117.8815661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BATAINDIA
46.2
8735.37
EPS(TTM)
Face Value()
Div & Yield %
14.71
5
2.8
 

As on: May 20, 2026 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 680.00 700.40 679.65 690.80 13986 1368 9657952.00 75200.85
18-05-26 691.40 692.55 676.10 679.65 10204 1263 6941990.00 75315.04
15-05-26 702.70 714.00 692.00 694.35 14198 1333 9981629.00 75237.99
14-05-26 702.05 714.00 701.15 705.55 9759 1136 6900757.00 75398.72
13-05-26 699.20 709.80 696.90 702.10 6270 780 4411556.00 74608.98
12-05-26 710.50 714.65 698.00 699.45 12794 1276 9010170.00 74559.24
11-05-26 723.45 723.45 705.20 711.80 4279 422 3053052.00 76015.28
08-05-26 728.00 730.15 716.00 721.60 11039 1130 7968971.00 77328.19
07-05-26 725.10 735.20 723.30 728.20 10013 658 7301894.00 77844.52
06-05-26 721.00 729.25 716.05 724.90 7802 609 5646851.00 77958.52
<< < 1 2 3  ... > >>