• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hemisphere Properties India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543242
INE0AJG01018
15.4372175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEMIPROP
0
3771.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 19, 2026 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 131.10 132.70 131.00 132.35 25701 430 3388617.00 78493.54
16-04-26 128.00 131.75 128.00 129.95 26231 352 3419626.00 77988.68
15-04-26 124.85 128.80 124.85 127.65 46827 588 5963962.00 78111.24
13-04-26 124.75 124.90 120.70 123.30 24585 558 3021436.00 76847.57
10-04-26 124.35 127.45 124.35 126.15 29909 732 3766673.00 77550.25
09-04-26 125.70 126.45 122.60 123.20 37878 774 4691894.00 76631.65
08-04-26 123.00 126.70 121.50 125.85 61339 1135 7619598.00 77562.90
07-04-26 118.00 120.90 117.20 119.15 13008 553 1549686.00 74616.58
06-04-26 118.00 120.00 115.80 118.80 38247 845 4527267.00 74106.85
02-04-26 116.20 118.55 114.55 117.95 28640 569 3336972.00 73319.55
<< < 1 2 3  ... > >>