• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Aastamangalam Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511764
INE819K01014
51.1266876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.21
50.76
EPS(TTM)
Face Value()
Div & Yield %
5.26
10
0
 

As on: Jan 31, 2026 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 34.99 34.99 32.21 32.67 51749 36 1733970.00 82269.78
29-01-26 34.45 35.44 32.06 33.02 14466 74 481067.00 82566.37
28-01-26 34.30 36.00 34.02 35.48 52557 45 1864608.00 82344.68
27-01-26 39.85 39.85 35.00 35.00 50118 28 1754155.00 81857.48
23-01-26 39.74 39.74 35.00 35.39 5359 32 194864.00 81537.70
22-01-26 35.46 40.01 35.11 35.60 57334 47 2057163.00 82307.37
21-01-26 38.00 38.00 33.66 35.81 10381 41 359583.00 81909.63
20-01-26 38.90 38.90 34.95 35.50 63723 42 2269351.00 82180.47
19-01-26 41.00 41.00 34.50 36.00 9264 43 338241.00 83246.18
16-01-26 34.99 37.99 34.93 36.39 56560 53 2054047.00 83570.35
<< < 1 2 3  ... > >>