• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bharat Bijlee Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
503960
INE464A01036
2046.4009583
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBL
20.36
2639.17
EPS(TTM)
Face Value()
Div & Yield %
114.7
5
1.5
 

As on: Nov 02, 2026 12:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 2464.40 2464.40 2326.00 2334.90 1452 247 3446217.00 74459.53
29-10-26 2493.15 2493.15 2415.50 2448.20 2636 329 6445659.00 74151.04
28-10-26 2580.00 2621.90 2490.00 2511.55 5830 647 14889795.00 73246.03
27-10-26 2261.85 2660.00 2242.80 2588.15 17334 1959 44603816.00 73598.67
26-10-26 2252.60 2296.75 2223.45 2254.75 574 130 1299356.00 73606.75
23-10-26 2311.05 2311.05 2217.50 2279.95 853 174 1929196.00 73123.83
22-10-26 2319.20 2392.90 2286.65 2354.70 1934 348 4488148.00 73249.39
21-10-26 2388.15 2390.00 2310.35 2319.20 767 161 1802473.00 73709.69
19-10-26 2425.10 2485.00 2410.00 2416.40 1238 209 3022282.00 73852.90
16-10-26 2506.00 2516.85 2434.45 2441.10 6229 745 15444250.00 74729.27
<< < 1 2 3  ... > >>