• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Bajaj Holdings & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500490
INE118A01012
2044.4747956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHLDNG
48.15
124774.45
EPS(TTM)
Face Value()
Div & Yield %
232.84
10
0.83
 

As on: Dec 26, 2025 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 11240.00 11300.00 11189.05 11211.65 626 228 7033889.00 85408.70
23-12-25 11229.05 11311.75 11200.80 11277.25 751 254 8444838.00 85524.84
22-12-25 11150.55 11332.35 11094.35 11251.80 1324 398 14819006.00 85567.48
19-12-25 11098.25 11260.00 10987.00 11133.85 5015 1380 55872720.00 84929.36
18-12-25 11147.75 11147.75 10836.05 10941.05 823 252 9055830.00 84481.81
17-12-25 11149.90 11149.90 10990.00 11068.35 1074 383 11852415.00 84559.65
16-12-25 11000.60 11148.00 10957.85 11083.15 1307 329 14499399.00 84679.86
15-12-25 10948.80 11090.00 10835.35 11050.80 2124 640 23356971.00 85213.36
12-12-25 11019.45 11097.00 10880.05 10898.30 2520 749 27604747.00 85267.66
11-12-25 10981.95 11218.25 10980.00 10998.90 1006 327 11087463.00 84818.13
<< < 1 2 3  ... > >>