• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

JTL Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534600
INE391J01032
32.7102458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JTLIND
25.32
1992.35
EPS(TTM)
Face Value()
Div & Yield %
2.06
1
0.25
 

As on: Mar 21, 2026 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 51.17 55.44 50.85 52.15 104242 485 5518121.00 74532.96
19-03-26 51.43 51.97 50.10 50.25 63096 421 3208608.00 74207.24
18-03-26 49.46 53.29 49.46 52.34 66026 363 3434861.00 76704.13
17-03-26 52.31 52.84 51.00 51.36 44071 415 2277876.00 76070.84
16-03-26 50.57 52.86 50.57 52.32 58019 403 3016693.00 75502.85
13-03-26 54.00 54.00 51.45 52.56 90243 538 4718982.00 74563.92
12-03-26 54.00 54.83 52.64 54.18 90417 553 4867257.00 76034.42
11-03-26 52.85 57.79 52.85 54.63 234843 1200 13148296.00 76863.71
10-03-26 51.72 52.92 51.72 52.64 68408 368 3578671.00 78205.98
09-03-26 52.05 52.05 50.29 51.51 67187 485 3432216.00 77566.16
<< < 1 2 3  ... > >>