• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Steelman Telecom Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543622
INE0MSK01016
71.1086997
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.26
66.62
EPS(TTM)
Face Value()
Div & Yield %
9.48
10
0
 

As on: Aug 02, 2026 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 68.80 68.85 68.80 68.85 2400 2 165180.00 77470.11
17-07-26 63.00 63.00 62.00 62.00 18000 5 1128024.00 78151.45
16-07-26 63.90 64.00 62.00 64.00 3600 3 227880.00 77186.87
06-07-26 72.95 72.95 72.95 72.95 1200 1 87540.00 78285.07
30-06-26 70.00 70.00 65.00 65.00 7200 4 494400.00 76478.67
25-06-26 69.80 69.80 65.00 65.00 4800 4 321360.00 77100.47
24-06-26 65.95 65.95 64.00 64.00 2400 2 155940.00 76991.22
22-06-26 60.00 60.00 60.00 60.00 1200 1 72000.00 77094.07
12-06-26 66.95 66.95 66.95 66.95 1200 1 80340.00 75527.95
02-06-26 69.00 69.00 67.50 68.25 2400 2 163800.00 74649.84
<< < 1 2 3  ... > >>