• OPEN AN ACCOUNT
Indian Indices
Nifty
25,046.15 -62.15
(-0.25%)
Sensex
81,773.66 -153.09
( -0.19%)
Bank Nifty
56,018.25 -221.10
( -0.39%)
Nifty IT
35,232.25 522.80
( 1.51%)
Global Indices
Nasdaq
46,617.06 -98.92
(-0.21%)
Dow Jones
6,734.42 -26.86
(-0.40%)
Hang Seng
47,792.39 -158.49
(-0.33%)
Nikkei 225
9,483.58 4.44
(0.05%)
Forex
USD-INR
88.74 0.02
(0.02%)
EUR-INR
103.85 -0.31
(-0.30%)
GBP-INR
119.42 -0.10
(-0.08%)
JPY-INR
0.59 -0.01
(-1.59%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5115104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
51.01
358898.6
EPS(TTM)
Face Value()
Div & Yield %
238.74
10
0.64
 

As on: Oct 08, 2025 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-25 12179.25 12179.25 11941.20 11991.20 2150 517 25834559.00 81773.66
07-10-25 12056.00 12202.40 12056.00 12179.30 4839 1208 58808215.00 81926.75
06-10-25 12015.95 12097.90 11988.85 12059.85 2729 769 32904471.00 81790.12
03-10-25 12119.15 12119.20 11982.00 12014.90 5552 1206 66736633.00 81207.17
01-10-25 12200.20 12261.10 12066.65 12118.75 11854 1153 143759714.00 80983.31
30-09-25 12050.00 12256.90 12050.00 12223.90 6118 1662 74518255.00 80267.62
29-09-25 12092.10 12148.10 11960.00 12051.50 3625 950 43731696.00 80364.94
26-09-25 12136.40 12162.10 11991.00 12070.55 2048 509 24705470.00 80426.46
25-09-25 12232.50 12262.00 12119.90 12136.40 5748 3605 70011015.00 81159.68
24-09-25 12450.00 12450.00 12201.00 12211.80 2839 579 34856069.00 81715.63
<< < 1 2 3  ... > >>