• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1172.9436075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.25
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Apr 25, 2026 02:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 5415.00 5415.00 5415.00 5415.00 1 1 5415.00 74106.85
30-03-26 5180.35 5700.00 5180.35 5700.00 2 2 10880.00 71947.55
17-02-26 5453.00 5453.00 5453.00 5453.00 1 1 5453.00 83450.96
11-02-26 4957.50 5205.00 4800.00 5205.00 68 18 349127.00 84233.64
30-12-25 4957.50 4957.50 4957.50 4957.50 3 3 14872.00 84675.08
14-11-25 5218.40 5218.40 5218.40 5218.40 8 4 41747.00 84562.78
29-09-25 5040.00 5218.40 5040.00 5218.40 14 3 72344.00 80364.94
04-08-25 4970.00 4970.00 4970.00 4970.00 2 1 9940.00 81018.72
23-07-25 4742.50 4742.50 4742.50 4742.50 1 1 4742.00 82726.64
22-07-25 4516.70 4516.70 4516.70 4516.70 1 1 4516.00 82186.81
<< < 1 2 3  ... > >>