• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Hisar Metal Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
590018
INE598C01011
121.7316667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HISARMETAL
17.7
84.19
EPS(TTM)
Face Value()
Div & Yield %
8.81
10
0.64
 

As on: Aug 29, 2026 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 154.75 174.40 154.75 155.90 138 22 22358.00 77264.51
27-08-26 147.25 158.40 147.25 154.70 17 4 2622.00 76933.59
26-08-26 152.90 153.25 151.00 151.00 241 4 36852.00 77472.94
25-08-26 152.95 152.95 152.95 152.95 5 3 764.00 77656.09
24-08-26 147.25 153.00 146.20 146.20 142 21 21207.00 77369.11
21-08-26 152.70 153.00 152.70 153.00 50 3 7645.00 77540.83
20-08-26 153.00 153.00 153.00 153.00 500 4 76500.00 77537.72
17-08-26 153.00 153.00 145.50 147.05 366 8 53868.00 77728.16
14-08-26 154.00 154.00 149.05 152.85 58 7 8808.00 78009.25
13-08-26 150.25 150.25 150.25 150.25 60 1 9015.00 78079.96
<< < 1 2 3  ... > >>