• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

NPR Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530127
INE446D01011
83.6674457
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.37
13.71
EPS(TTM)
Face Value()
Div & Yield %
0.35
10
0
 

As on: May 22, 2026 07:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 22.00 23.00 21.79 22.88 601 13 13483.00 75183.36
20-05-26 22.88 22.88 22.50 22.50 62 4 1395.00 75318.39
19-05-26 23.50 23.50 22.50 22.99 804 9 18536.00 75200.85
18-05-26 23.00 23.47 23.00 23.47 51 2 1173.00 75315.04
15-05-26 24.71 24.71 22.86 23.99 819 4 20115.00 75237.99
14-05-26 22.80 23.98 22.80 23.54 210 4 4795.00 75398.72
13-05-26 24.67 24.67 22.33 23.99 853 10 19192.00 74608.98
12-05-26 24.00 24.00 23.00 23.50 321 10 7433.00 74559.24
11-05-26 23.50 23.50 23.50 23.50 80 3 1880.00 76015.28
08-05-26 23.59 23.59 23.52 23.54 723 4 17019.00 77328.19
<< < 1 2 3  ... > >>