• OPEN AN ACCOUNT
Indian Indices
Nifty
24,826.20 -174.95
(-0.70%)
Sensex
81,551.63 -624.82
( -0.76%)
Bank Nifty
55,352.80 -219.20
( -0.39%)
Nifty IT
37,501.45 -284.45
( -0.75%)
Global Indices
Nasdaq
41,624.07 -256.02
(-0.61%)
Dow Jones
5,823.82 -39.19
(-0.67%)
Hang Seng
37,711.92 180.39
(0.48%)
Nikkei 225
8,778.05 60.08
(0.69%)
Forex
USD-INR
85.11 -0.76
(-0.89%)
EUR-INR
96.71 -0.34
(-0.35%)
GBP-INR
115.18 -0.05
(-0.05%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
101.444166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
93.88
402068.56
EPS(TTM)
Face Value()
Div & Yield %
17.85
1
0.95
 

As on: May 28, 2025 01:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-25 1684.85 1689.60 1660.40 1683.70 144168 7497 242123422.00 81551.63
26-05-25 1699.95 1702.40 1667.30 1675.75 84509 5508 141604521.00 82176.45
23-05-25 1652.65 1688.95 1636.30 1683.25 223841 15897 373032774.00 81721.08
22-05-25 1733.85 1740.75 1708.00 1720.00 62714 3548 107753686.00 80951.99
21-05-25 1714.30 1759.00 1711.80 1731.60 51791 3948 90034723.00 81596.63
20-05-25 1750.70 1750.70 1703.75 1707.35 33924 3052 58363943.00 81186.44
19-05-25 1741.05 1764.95 1727.10 1730.15 64751 4157 112921736.00 82059.42
16-05-25 1739.65 1741.55 1718.75 1734.95 72747 4397 126069708.00 82330.59
15-05-25 1708.00 1744.05 1685.00 1739.65 51244 2787 87957431.00 82530.74
14-05-25 1703.50 1710.00 1692.60 1708.05 54352 3730 92588635.00 81330.56
<< < 1 2 3  ... > >>