• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.802491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.43
61.46
EPS(TTM)
Face Value()
Div & Yield %
1.98
5
3.38
 

As on: Mar 05, 2026 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 14.87 15.15 14.50 14.65 20016 228 294160.00 80015.90
04-03-26 14.94 14.94 14.50 14.72 22603 188 330609.00 79116.19
02-03-26 14.53 16.50 14.53 14.94 70984 326 1062306.00 80238.85
27-02-26 15.05 15.80 14.90 15.32 33206 202 506518.00 81287.19
26-02-26 16.00 16.12 14.86 15.27 122593 354 1864417.00 82248.61
25-02-26 16.68 17.12 15.16 15.80 79804 400 1307099.00 82276.07
24-02-26 16.41 16.99 16.01 16.31 28408 194 466440.00 82225.92
23-02-26 17.78 17.79 16.46 16.59 30674 199 516454.00 83294.66
20-02-26 16.27 17.10 16.27 17.00 21781 166 363712.00 82814.71
19-02-26 17.44 17.44 16.40 16.54 31768 181 535675.00 82498.14
<< < 1 2 3  ... > >>