• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,530.74 1,200.18
( 1.48%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,633.75 48.74
(0.57%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
107.3195746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
12.87
121639.34
EPS(TTM)
Face Value()
Div & Yield %
14.37
10
4.05
 

As on: May 16, 2025 06:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-25 186.25 186.35 182.90 185.00 458275 7258 84685760.00 82530.74
14-05-25 184.65 187.80 183.05 186.00 1380085 13245 256368760.00 81330.56
13-05-25 188.75 189.50 183.20 183.95 749825 10015 139622712.00 81148.22
12-05-25 186.75 189.00 186.10 187.80 545472 5920 102435130.00 82429.90
09-05-25 177.65 182.80 177.65 181.70 247548 3447 44782210.00 79454.47
08-05-25 189.25 191.30 182.40 183.95 1048465 8833 197233571.00 80334.81
07-05-25 182.30 190.25 182.30 189.35 305731 3194 57578759.00 80746.78
06-05-25 191.50 192.10 184.85 186.35 496264 8527 93242255.00 80641.07
05-05-25 190.05 193.05 187.30 191.30 480423 6703 90995168.00 80796.84
02-05-25 189.10 192.50 187.90 189.55 140905 2168 26815009.00 80501.99
<< < 1 2 3  ... > >>