• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
112.6587788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
12.11
113584.85
EPS(TTM)
Face Value()
Div & Yield %
14.26
10
3.18
 

As on: Sep 22, 2026 08:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 173.95 174.30 172.70 172.75 1308025 1050 227434294.00 74858.99
18-09-26 171.85 174.60 171.85 172.00 195159 2569 33851207.00 74294.96
17-09-26 170.75 172.80 170.75 172.00 116361 1809 20036879.00 74314.59
16-09-26 170.70 171.75 168.70 171.05 172396 1736 29363450.00 74336.45
15-09-26 173.45 173.90 169.80 170.50 234647 5455 40225685.00 74003.82
11-09-26 173.05 175.15 173.00 173.90 243842 3151 42488709.00 74781.76
10-09-26 173.75 176.45 173.20 175.00 196950 2422 34458262.00 74902.59
09-09-26 174.65 175.55 173.60 175.00 152255 1653 26589663.00 74764.23
08-09-26 175.15 176.20 173.75 174.75 388137 1563 67668402.00 75577.58
07-09-26 173.50 177.25 173.00 175.60 334660 3169 58800038.00 76132.81
<< < 1 2 3  ... > >>