• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
112.6587788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
16.33
113814.97
EPS(TTM)
Face Value()
Div & Yield %
10.6
10
3.18
 

As on: Jul 14, 2026 11:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 172.45 172.90 170.95 171.45 88567 1352 15215117.00 77054.94
13-07-26 171.50 173.50 170.55 173.10 149490 1855 25722657.00 77616.40
10-07-26 170.90 174.40 170.90 173.60 215540 2844 37348341.00 77569.39
09-07-26 169.20 172.20 168.65 170.40 162388 1962 27765444.00 76741.82
08-07-26 173.65 174.70 168.00 169.00 841139 6314 143996187.00 76503.60
07-07-26 174.30 175.60 173.50 174.00 199060 3502 34765055.00 78180.72
06-07-26 173.70 176.35 173.70 175.05 156920 1901 27522335.00 78285.07
03-07-26 174.75 175.85 173.70 174.10 289756 4792 50582076.00 77763.91
02-07-26 174.55 174.90 172.70 174.20 153242 2056 26645535.00 77502.12
01-07-26 173.00 174.95 172.40 174.45 304471 4373 52932545.00 76922.64
<< < 1 2 3  ... > >>