• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
14
108554.9
EPS(TTM)
Face Value()
Div & Yield %
11.79
10
4.54
 

As on: Mar 04, 2026 07:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 160.00 160.50 154.05 154.70 2628461 21232 409938114.00 79116.19
02-03-26 162.35 168.00 162.35 165.10 1286133 22596 212803999.00 80238.85
27-02-26 168.55 171.50 167.60 169.75 507796 5938 86240791.00 81287.19
26-02-26 170.60 171.20 168.45 169.95 2168145 2095 369517585.00 82248.61
25-02-26 168.45 170.30 168.00 169.95 614970 8265 104141656.00 82276.07
24-02-26 165.05 168.70 165.05 168.10 298424 3538 50035563.00 82225.92
23-02-26 167.60 169.45 166.45 167.05 179856 1670 30158817.00 83294.66
20-02-26 166.00 169.95 165.90 168.40 320570 2770 54062776.00 82814.71
19-02-26 167.10 169.35 165.85 166.45 250889 2982 42068523.00 82498.14
18-02-26 166.40 169.20 165.60 167.25 533891 5782 89310416.00 83734.25
<< < 1 2 3  ... > >>