• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,653.21 -13.07
( -0.02%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
13.56
110461.67
EPS(TTM)
Face Value()
Div & Yield %
12.39
10
4.46
 

As on: Dec 10, 2025 12:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 165.50 168.60 164.30 168.00 847057 7399 140774630.00 84666.28
08-12-25 170.00 170.10 165.55 166.90 1643295 13508 274499871.00 85102.69
05-12-25 171.00 171.60 169.55 170.00 197175 2204 33554496.00 85712.37
04-12-25 170.50 172.00 169.70 170.55 745938 5571 127486689.00 85265.32
03-12-25 174.80 175.70 169.75 170.45 328000 5017 56151432.00 85106.81
02-12-25 175.40 176.65 174.50 174.95 396884 4680 69669194.00 85138.27
01-12-25 176.70 177.60 174.85 175.45 669271 6599 117647477.00 85641.90
28-11-25 171.80 176.50 171.80 176.10 2699984 28568 469956193.00 85706.67
27-11-25 185.20 186.80 183.05 183.80 226542 3444 41831392.00 85720.38
26-11-25 179.75 185.50 179.75 185.20 569125 5201 104847457.00 85609.51
<< < 1 2 3  ... > >>