• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
13.77
106713.87
EPS(TTM)
Face Value()
Div & Yield %
11.79
10
4.62
 

As on: Feb 02, 2026 07:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 162.50 162.90 157.70 160.35 914412 9950 146257726.00 81666.46
01-02-26 164.40 166.75 159.05 162.30 657154 7077 107494254.00 80722.94
30-01-26 167.55 167.95 165.25 167.15 449407 3174 74832004.00 82269.78
29-01-26 168.35 171.90 165.75 167.30 540882 5757 91410514.00 82566.37
28-01-26 160.90 168.50 160.90 168.10 822008 8336 136190106.00 82344.68
27-01-26 160.90 161.35 158.40 160.00 1384400 11635 220986836.00 81857.48
23-01-26 163.85 165.00 160.00 161.15 285736 3164 46181280.00 81537.70
22-01-26 163.90 164.60 162.40 163.55 578684 9928 94543369.00 82307.37
21-01-26 161.00 165.30 159.80 162.75 394547 4208 64279599.00 81909.63
20-01-26 164.30 164.55 160.60 161.00 206279 4340 33504650.00 82180.47
<< < 1 2 3  ... > >>