• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
112.6587788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
11.7
109672.66
EPS(TTM)
Face Value()
Div & Yield %
14.26
10
3.3
 

As on: Oct 20, 2026 10:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 168.25 169.35 166.50 166.80 119923 2400 20111567.00 73852.90
16-10-26 169.90 169.90 166.70 168.25 137618 1806 23130273.00 74729.27
15-10-26 166.70 170.10 165.95 168.70 299312 4746 50475527.00 74315.61
14-10-26 166.40 168.20 166.00 167.10 4025295 3294 672558165.00 72781.89
13-10-26 167.25 168.75 165.95 168.40 918795 3739 153575828.00 73033.78
12-10-26 167.55 169.70 167.20 167.50 458291 3253 77075063.00 71924.68
09-10-26 167.20 168.50 166.40 166.85 74382 1395 12434217.00 72472.33
08-10-26 170.40 170.90 166.40 166.70 101410 2249 17031227.00 71593.24
07-10-26 171.45 171.45 168.60 170.25 130600 1601 22204252.00 72638.70
06-10-26 168.30 171.50 167.15 171.50 199232 2495 33897853.00 73067.81
<< < 1 2 3  ... > >>