• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
13.8
112434.2
EPS(TTM)
Face Value()
Div & Yield %
12.39
10
4.39
 

As on: Dec 27, 2025 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 170.60 171.95 170.40 171.00 102017 1505 17460749.00 85041.45
24-12-25 172.50 173.80 170.65 170.95 156171 1726 26938022.00 85408.70
23-12-25 171.65 172.60 171.35 172.00 106695 1329 18363748.00 85524.84
22-12-25 169.85 172.20 169.45 171.65 286469 4510 49032633.00 85567.48
19-12-25 167.40 170.20 167.40 169.85 297913 3604 50321091.00 84929.36
18-12-25 169.05 169.25 166.90 167.55 169365 1644 28403964.00 84481.81
17-12-25 168.35 170.50 168.05 169.00 96395 1348 16324901.00 84559.65
16-12-25 169.15 169.50 167.55 168.30 156095 1865 26268371.00 84679.86
15-12-25 170.35 170.50 168.75 169.85 236386 4054 40095188.00 85213.36
12-12-25 169.55 174.15 169.30 170.80 793192 8214 135555720.00 85267.66
<< < 1 2 3  ... > >>