• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
112.6587788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
12.31
115458.75
EPS(TTM)
Face Value()
Div & Yield %
14.26
10
3.13
 

As on: Sep 09, 2026 01:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 175.15 176.20 173.75 174.75 388137 1563 67668402.00 75577.58
07-09-26 173.50 177.25 173.00 175.60 334660 3169 58800038.00 76132.81
04-09-26 174.55 174.55 171.90 173.30 104284 1359 18057460.00 76515.43
03-09-26 172.80 174.10 172.25 173.90 189821 1865 32924861.00 76152.86
02-09-26 173.05 173.50 171.00 172.20 227063 3797 39080215.00 76570.35
01-09-26 174.25 174.30 172.05 172.70 183722 2793 31806170.00 76944.28
31-08-26 172.90 173.00 170.40 173.00 169393 1700 29148743.00 76957.27
28-08-26 171.45 172.50 170.10 171.00 486570 3247 83141375.00 77264.51
27-08-26 173.05 174.90 170.90 173.25 263934 3800 45397622.00 76933.59
26-08-26 175.05 176.30 174.35 174.70 152634 1618 26721284.00 77472.94
<< < 1 2 3  ... > >>