• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
112.6587788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
16.43
114505.36
EPS(TTM)
Face Value()
Div & Yield %
10.6
10
3.16
 

As on: Jul 29, 2026 12:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 174.80 176.90 172.75 175.10 742102 4441 130131399.00 76765.92
27-07-26 170.05 174.85 170.05 174.15 502183 2984 86444084.00 76835.78
24-07-26 170.70 171.25 167.30 170.00 292680 3840 49681132.00 76059.77
23-07-26 171.60 173.15 170.90 172.00 1139579 4425 196862471.00 76391.39
22-07-26 174.35 174.60 172.25 173.10 2179904 4035 378984065.00 76755.05
21-07-26 172.75 176.10 172.75 173.85 956789 5090 167272279.00 77470.11
20-07-26 170.85 173.50 169.60 173.05 3190895 3621 550187505.00 77708.52
17-07-26 171.95 171.95 169.35 171.25 159880 3406 27343550.00 78151.45
16-07-26 172.20 175.70 171.05 171.65 244613 3122 42526118.00 77186.87
15-07-26 170.55 174.90 170.55 173.10 169796 1714 29406072.00 77185.43
<< < 1 2 3  ... > >>