• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
112.6587788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
16.56
115393
EPS(TTM)
Face Value()
Div & Yield %
10.6
10
3.13
 

As on: Jun 16, 2026 11:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 176.45 178.15 174.90 176.10 4906235 10036 864819963.00 76808.48
15-06-26 172.90 177.15 172.40 175.50 1585882 6656 278754600.00 76264.33
12-06-26 166.45 171.30 166.45 170.35 419305 11282 70635546.00 75527.95
11-06-26 167.55 167.70 165.00 166.05 710303 6624 118302697.00 73832.55
10-06-26 167.20 169.75 166.35 168.05 598786 3276 100591300.00 73983.18
09-06-26 168.75 169.00 165.55 167.55 648875 5218 108408522.00 73918.76
08-06-26 165.80 170.15 165.40 168.60 309023 4205 52023067.00 73524.26
05-06-26 167.70 169.95 166.50 167.30 396560 4940 66807067.00 74243.34
04-06-26 161.55 168.10 161.55 167.65 210349 3039 34882885.00 74360.01
03-06-26 164.35 164.80 162.75 163.50 329432 4487 53933640.00 74346.17
<< < 1 2 3  ... > >>