• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
12.01
93136.29
EPS(TTM)
Face Value()
Div & Yield %
11.79
10
5.29
 

As on: Apr 03, 2026 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 139.45 141.95 137.50 141.65 629877 7921 88117275.00 73319.55
01-04-26 143.05 143.05 139.45 140.65 383707 5661 54035023.00 73134.32
30-03-26 135.95 140.25 135.15 137.70 524073 5321 72560664.00 71947.55
27-03-26 139.15 139.70 136.60 137.15 956687 7840 131873420.00 73583.22
25-03-26 139.90 140.80 138.30 139.15 1064445 9039 148771437.00 75273.45
24-03-26 139.75 139.80 134.60 137.75 726469 9690 99531799.00 74068.45
23-03-26 141.45 142.15 134.35 135.35 1496574 18293 204963194.00 72696.39
20-03-26 145.80 147.45 142.40 143.00 546761 8760 79303570.00 74532.96
19-03-26 148.80 148.85 143.90 144.30 586333 10695 85699703.00 74207.24
18-03-26 148.30 151.60 147.65 151.00 285733 3130 42768415.00 76704.13
<< < 1 2 3  ... > >>