• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
14.16
115327.25
EPS(TTM)
Face Value()
Div & Yield %
12.39
10
4.28
 

As on: Jan 04, 2026 10:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 171.70 176.00 171.70 175.40 328917 3170 57432693.00 85762.01
01-01-26 171.80 172.55 171.00 171.75 78698 1173 13514434.00 85188.60
31-12-25 170.50 172.65 170.50 172.05 580916 2497 99803716.00 85220.60
30-12-25 170.40 170.95 169.80 170.55 102005 1812 17376829.00 84675.08
29-12-25 171.25 171.50 169.85 170.40 86931 1793 14821389.00 84695.54
26-12-25 170.60 171.95 170.40 171.00 102017 1505 17460749.00 85041.45
24-12-25 172.50 173.80 170.65 170.95 156171 1726 26938022.00 85408.70
23-12-25 171.65 172.60 171.35 172.00 106695 1329 18363748.00 85524.84
22-12-25 169.85 172.20 169.45 171.65 286469 4510 49032633.00 85567.48
19-12-25 167.40 170.20 167.40 169.85 297913 3604 50321091.00 84929.36
<< < 1 2 3  ... > >>