• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
14.81
120653.08
EPS(TTM)
Face Value()
Div & Yield %
12.39
10
4.09
 

As on: Nov 16, 2025 07:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 182.65 184.05 182.05 183.50 886253 5715 162222426.00 84562.78
13-11-25 182.25 185.30 182.25 183.70 753598 5855 138751280.00 84478.67
12-11-25 182.10 183.45 181.65 182.45 403512 4083 73693833.00 84466.51
11-11-25 181.20 182.65 179.80 182.45 167283 1990 30291246.00 83871.32
10-11-25 179.00 182.10 179.00 181.45 358987 3554 64995201.00 83535.35
07-11-25 178.10 181.30 177.10 180.50 326228 3480 58519128.00 83216.28
06-11-25 183.00 183.00 178.65 179.00 170925 1936 30751905.00 83311.01
04-11-25 184.65 184.65 180.70 181.60 725428 2934 132305255.00 83459.15
03-11-25 182.45 184.50 177.90 183.20 1065197 7475 194556111.00 83978.49
31-10-25 184.20 185.90 181.30 182.80 1066732 6905 196012826.00 83938.71
<< < 1 2 3  ... > >>