• OPEN AN ACCOUNT
Indian Indices
Sensex
85,577.87 53.03
( 0.06%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
13.88
113091.71
EPS(TTM)
Face Value()
Div & Yield %
12.39
10
4.36
 

As on: Dec 24, 2025 09:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 171.65 172.60 171.35 172.00 106695 1329 18363748.00 85524.84
22-12-25 169.85 172.20 169.45 171.65 286469 4510 49032633.00 85567.48
19-12-25 167.40 170.20 167.40 169.85 297913 3604 50321091.00 84929.36
18-12-25 169.05 169.25 166.90 167.55 169365 1644 28403964.00 84481.81
17-12-25 168.35 170.50 168.05 169.00 96395 1348 16324901.00 84559.65
16-12-25 169.15 169.50 167.55 168.30 156095 1865 26268371.00 84679.86
15-12-25 170.35 170.50 168.75 169.85 236386 4054 40095188.00 85213.36
12-12-25 169.55 174.15 169.30 170.80 793192 8214 135555720.00 85267.66
11-12-25 167.95 170.50 167.75 168.85 226510 2425 38304300.00 84818.13
10-12-25 168.00 170.00 167.35 167.95 837512 12889 141734383.00 84391.27
<< < 1 2 3  ... > >>