• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
112.6587788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
12.03
112762.96
EPS(TTM)
Face Value()
Div & Yield %
14.26
10
3.21
 

As on: Aug 11, 2026 06:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 174.30 174.30 169.95 171.50 1846097 7687 314732565.00 78542.44
07-08-26 176.30 176.30 172.00 173.00 345266 3252 59814086.00 78499.17
06-08-26 175.75 177.65 175.00 176.00 1354555 2642 240211992.00 78954.76
05-08-26 176.00 177.20 173.25 175.00 4415797 11993 771964459.00 78581.00
04-08-26 174.70 177.10 173.10 175.05 542457 4436 95176551.00 78428.95
03-08-26 182.90 182.90 172.20 173.85 2301980 15884 403133039.00 78639.03
31-07-26 174.75 182.00 173.55 181.40 1456868 9339 261380931.00 78094.64
30-07-26 174.20 175.80 173.05 173.55 1522495 2786 266701169.00 77928.15
29-07-26 175.80 175.80 173.55 175.20 3788134 2754 663994324.00 77654.60
28-07-26 174.80 176.90 172.75 175.10 742102 4441 130131399.00 76765.92
<< < 1 2 3  ... > >>