• OPEN AN ACCOUNT
Indian Indices
Nifty
15,809.40 -430.90
(-2.65%)
Sensex
52,792.23 -1,416.30
( -2.61%)
Bank Nifty
33,315.65 -848.05
( -2.48%)
Nifty IT
28,352.15 -1,725.55
( -5.74%)
Global Indices
Nasdaq
11,418.15 -566.37
(-4.73%)
Dow Jones
31,490.07 -1,164.52
(-3.57%)
Hang Seng
20,120.68 -523.60
(-2.54%)
Nikkei 225
26,402.84 -508.36
(-1.89%)
Forex
USD-INR
77.45 0.07
(0.09%)
EUR-INR
81.38 0.12
(0.14%)
GBP-INR
96.11 -0.09
(-0.10%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
118.9783151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
7.12
68248.72
EPS(TTM)
Face Value()
Div & Yield %
21.59
10
3.25
 

As on: May 20, 2022 06:03 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-05-22 150.00 154.30 149.85 153.70 469546 4711 71154533.00 52792.23
18-05-22 154.90 155.80 152.90 153.65 153905 3070 23762736.00 54208.53
17-05-22 152.40 154.60 151.15 154.15 269348 5539 41300988.00 54318.47
16-05-22 149.00 151.10 147.85 150.80 295064 6219 44288547.00 52973.84
13-05-22 152.00 152.80 146.75 147.85 344547 4986 51887903.00 52793.62
12-05-22 150.00 151.75 148.05 150.25 394019 5979 58984772.00 52930.31
11-05-22 149.00 153.05 148.85 150.60 371861 5257 56178848.00 54088.39
10-05-22 155.05 156.95 148.00 148.85 669031 10716 101533985.00 54364.85
09-05-22 158.50 159.45 155.50 156.30 224739 2553 35331392.00 54470.67
06-05-22 158.00 160.95 157.40 160.15 501931 6334 80080151.00 54835.58
<< < 1 2 3  ... > >>