• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,537.43 -652.85
( -0.78%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
107.3195746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
12.92
122099.6
EPS(TTM)
Face Value()
Div & Yield %
14.37
10
4.04
 

As on: Jul 11, 2025 01:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 187.00 187.00 184.10 185.70 889154 6630 164776701.00 83190.28
09-07-25 192.65 192.75 184.70 185.05 1265854 16074 236731845.00 83536.08
08-07-25 193.00 195.40 192.25 192.65 409849 5182 79422325.00 83712.51
07-07-25 193.75 195.30 192.80 193.15 189031 2664 36701711.00 83442.50
04-07-25 192.80 195.00 191.75 193.35 669140 4275 129170050.00 83432.89
03-07-25 191.65 193.50 191.00 192.65 594835 6563 114628839.00 83239.47
02-07-25 190.00 192.00 188.30 190.80 655288 6511 124586850.00 83409.69
01-07-25 191.70 191.70 188.25 189.65 488781 5517 92731965.00 83697.29
30-06-25 192.35 192.70 189.40 190.85 418260 3166 79725430.00 83606.46
27-06-25 187.25 191.65 187.15 190.95 985805 8514 187213280.00 84058.90
<< < 1 2 3  ... > >>