• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
14.57
118680.55
EPS(TTM)
Face Value()
Div & Yield %
12.39
10
4.16
 

As on: Nov 08, 2025 06:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 178.10 181.30 177.10 180.50 326228 3480 58519128.00 83216.28
06-11-25 183.00 183.00 178.65 179.00 170925 1936 30751905.00 83311.01
04-11-25 184.65 184.65 180.70 181.60 725428 2934 132305255.00 83459.15
03-11-25 182.45 184.50 177.90 183.20 1065197 7475 194556111.00 83978.49
31-10-25 184.20 185.90 181.30 182.80 1066732 6905 196012826.00 83938.71
30-10-25 185.50 185.90 182.30 183.10 510671 5037 93705347.00 84404.46
29-10-25 178.75 186.40 178.75 184.75 1351234 12786 248649359.00 84997.13
28-10-25 180.00 180.95 177.50 178.50 196767 3948 35264911.00 84628.16
27-10-25 180.65 181.60 179.55 180.30 716554 6365 129536260.00 84778.84
24-10-25 179.35 182.35 179.35 181.10 2094348 2933 378170255.00 84211.88
<< < 1 2 3  ... > >>