• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,850.86 244.40
( 0.29%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
107.3195746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
13.28
125485.78
EPS(TTM)
Face Value()
Div & Yield %
14.37
10
3.93
 

As on: Jul 01, 2025 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 192.35 192.70 189.40 190.85 418260 3166 79725430.00 83606.46
27-06-25 187.25 191.65 187.15 190.95 985805 8514 187213280.00 84058.90
26-06-25 184.90 187.20 183.75 186.85 739581 4578 137178144.00 83755.87
25-06-25 187.10 187.15 183.70 183.95 377891 5440 69957878.00 82755.51
24-06-25 187.55 187.95 185.15 185.50 248491 2393 46322676.00 82055.11
23-06-25 179.55 185.10 179.55 184.75 644889 4363 117847115.00 81896.79
20-06-25 180.20 182.70 179.20 181.80 185962 3066 33696015.00 82408.17
19-06-25 185.30 186.15 179.55 180.20 594089 10289 108332938.00 81361.87
18-06-25 192.25 192.25 185.10 185.75 614687 8203 114916234.00 81444.66
17-06-25 191.60 192.50 188.70 190.50 252396 2328 48064066.00 81583.30
<< < 1 2 3  ... > >>