• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
13.64
111119.18
EPS(TTM)
Face Value()
Div & Yield %
12.39
10
4.44
 

As on: Dec 18, 2025 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 169.05 169.25 166.90 167.55 169365 1644 28403964.00 84481.81
17-12-25 168.35 170.50 168.05 169.00 96395 1348 16324901.00 84559.65
16-12-25 169.15 169.50 167.55 168.30 156095 1865 26268371.00 84679.86
15-12-25 170.35 170.50 168.75 169.85 236386 4054 40095188.00 85213.36
12-12-25 169.55 174.15 169.30 170.80 793192 8214 135555720.00 85267.66
11-12-25 167.95 170.50 167.75 168.85 226510 2425 38304300.00 84818.13
10-12-25 168.00 170.00 167.35 167.95 837512 12889 141734383.00 84391.27
09-12-25 165.50 168.60 164.30 168.00 847057 7399 140774630.00 84666.28
08-12-25 170.00 170.10 165.55 166.90 1643295 13508 274499871.00 85102.69
05-12-25 171.00 171.60 169.55 170.00 197175 2204 33554496.00 85712.37
<< < 1 2 3  ... > >>