• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
107.3195746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
13.57
116740.89
EPS(TTM)
Face Value()
Div & Yield %
13.08
10
4.22
 

As on: Oct 19, 2025 02:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 179.25 179.25 176.00 177.55 968744 7676 171411361.00 83952.19
16-10-25 178.00 180.80 177.15 179.25 1039612 4957 186845421.00 83467.66
15-10-25 175.70 177.95 175.70 177.35 238840 3524 42241371.00 82605.43
14-10-25 180.10 183.45 173.40 175.50 226549 3730 40440625.00 82029.98
13-10-25 178.65 180.60 176.40 180.30 297577 2244 53394306.00 82327.05
10-10-25 178.45 180.90 178.15 179.05 824190 5772 148109424.00 82500.82
09-10-25 177.25 179.15 177.25 178.45 89767 1719 16014247.00 82172.10
08-10-25 180.60 181.30 177.05 177.50 175631 2293 31461563.00 81773.66
07-10-25 176.40 180.15 176.40 179.85 223236 2744 39910922.00 81926.75
06-10-25 176.75 178.00 175.50 176.60 317775 4557 56106242.00 81790.12
<< < 1 2 3  ... > >>