• OPEN AN ACCOUNT
Indian Indices
Nifty
22,704.70 -183.45
(-0.80%)
Sensex
73,845.94 -656.96
( -0.88%)
Bank Nifty
48,501.35 -640.80
( -1.30%)
Nifty IT
33,542.70 -338.15
( -1.00%)
Global Indices
Nasdaq
16,920.58 -99.30
(-0.58%)
Dow Jones
38,441.54 -411.32
(-1.06%)
Hang Seng
18,230.19 -246.82
(-1.34%)
Nikkei 225
38,054.13 -502.74
(-1.30%)
Forex
USD-INR
83.17 0.07
(0.08%)
EUR-INR
90.41 0.21
(0.23%)
GBP-INR
106.23 0.23
(0.22%)
JPY-INR
0.53 0.00
(0.03%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
97.609775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
14.93
131962.25
EPS(TTM)
Face Value()
Div & Yield %
13.44
10
2.74
 

As on: May 30, 2024 02:56 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-05-24 198.85 201.30 198.15 200.70 639426 5570 127610388.00 74502.90
28-05-24 203.95 203.95 198.40 200.40 745832 10168 149746121.00 75170.45
27-05-24 207.20 207.20 200.50 202.50 738495 6982 150366574.00 75390.50
24-05-24 201.25 206.80 199.15 204.40 2152853 17888 439517744.00 75410.39
23-05-24 202.35 203.25 199.55 200.45 1344632 12005 270857653.00 75418.04
22-05-24 207.00 207.00 198.25 200.80 1842983 17815 370793207.00 74221.06
21-05-24 208.45 211.30 203.80 204.20 1882450 19904 391169491.00 73953.31
18-05-24 205.20 210.40 205.05 208.75 424203 7238 88437824.00 74005.94
17-05-24 195.60 205.15 195.25 203.85 2533790 22523 506123493.00 73917.03
16-05-24 202.80 202.80 191.00 195.55 1643326 26282 323137664.00 73663.72
<< < 1 2 3  ... > >>