• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
13.25
107963.14
EPS(TTM)
Face Value()
Div & Yield %
12.39
10
4.57
 

As on: Jan 18, 2026 10:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 165.25 166.20 163.50 164.20 1136393 8102 187007208.00 83570.35
14-01-26 165.25 166.55 164.25 165.20 7400623 4832 1227117106.00 83382.71
13-01-26 168.20 168.20 164.10 165.30 231180 2720 38479984.00 83627.69
12-01-26 163.80 167.10 161.85 166.35 446956 7146 73288866.00 83878.17
09-01-26 163.30 165.35 163.15 164.40 171009 2632 28079577.00 83576.24
08-01-26 168.00 168.35 163.00 163.45 598780 13445 98953880.00 84180.96
07-01-26 169.05 170.10 167.60 168.50 939678 5760 158382927.00 84961.14
06-01-26 173.05 173.05 168.80 169.50 2148158 7957 367018826.00 85063.34
05-01-26 175.45 175.95 172.30 173.05 471359 5604 82049683.00 85439.62
02-01-26 171.70 176.00 171.70 175.40 328917 3170 57432693.00 85762.01
<< < 1 2 3  ... > >>