• OPEN AN ACCOUNT
Indian Indices
Nifty
19,901.40 -231.90
(-1.15%)
Sensex
66,206.30 -594.54
( -0.89%)
Bank Nifty
45,384.60 -595.25
( -1.29%)
Nifty IT
32,949.20 -180.30
( -0.54%)
Global Indices
Nasdaq
13,469.13 -209.06
(-1.53%)
Dow Jones
34,440.88 -76.85
(-0.22%)
Hang Seng
17,885.60 -111.57
(-0.62%)
Nikkei 225
32,571.03 -452.75
(-1.37%)
Forex
USD-INR
83.28 0.17
(0.20%)
EUR-INR
88.99 0.41
(0.47%)
GBP-INR
103.17 0.25
(0.25%)
JPY-INR
0.56 0.00
(0.27%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
84.6430817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
21.38
81235.36
EPS(TTM)
Face Value()
Div & Yield %
5.78
10
4.05
 

As on: Sep 21, 2023 01:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-09-23 124.00 125.75 123.00 123.55 579516 4247 71881718.00 66800.84
18-09-23 124.75 124.75 122.85 123.30 1383685 7644 170610351.00 67596.84
15-09-23 126.55 126.80 123.50 123.80 846370 7938 105939940.00 67838.63
14-09-23 124.50 126.85 123.60 126.05 801270 9080 100205067.00 67519.00
13-09-23 122.75 124.80 120.85 124.25 539776 4485 66398225.00 67466.99
12-09-23 128.75 129.10 121.90 122.20 896435 6989 111633562.00 67221.13
11-09-23 129.05 129.50 126.75 128.45 1101183 9330 140848143.00 67127.08
08-09-23 127.05 128.80 125.90 128.05 1548794 12374 197555496.00 66598.91
07-09-23 125.05 127.40 124.80 126.05 786878 6016 99249731.00 66265.56
06-09-23 122.65 125.80 122.65 124.55 1519854 10226 189597916.00 65880.52
<< < 1 2 3  ... > >>