• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
13.24
102670.18
EPS(TTM)
Face Value()
Div & Yield %
11.79
10
4.8
 

As on: Apr 17, 2026 01:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 157.75 159.20 156.90 158.90 667093 7357 105442494.00 77988.68
15-04-26 157.40 157.40 155.10 156.15 305854 4046 47804169.00 78111.24
13-04-26 149.85 154.30 149.40 153.65 318221 4139 48496246.00 76847.57
10-04-26 153.85 155.00 151.95 154.05 629926 6968 96498291.00 77550.25
09-04-26 153.40 154.65 151.30 152.15 646075 9527 98915928.00 76631.65
08-04-26 152.70 156.40 151.20 153.30 1253514 15702 192288769.00 77562.90
07-04-26 143.95 145.75 141.05 145.25 1120091 5859 160916863.00 74616.58
06-04-26 141.90 143.50 140.20 143.15 495971 6557 70196439.00 74106.85
02-04-26 139.45 141.95 137.50 141.65 629877 7921 88117275.00 73319.55
01-04-26 143.05 143.05 139.45 140.65 383707 5661 54035023.00 73134.32
<< < 1 2 3  ... > >>