• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
13.49
109902.79
EPS(TTM)
Face Value()
Div & Yield %
12.39
10
4.49
 

As on: Feb 01, 2026 10:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 164.40 166.75 159.05 162.30 657154 7077 107494254.00 80722.94
30-01-26 167.55 167.95 165.25 167.15 449407 3174 74832004.00 82269.78
29-01-26 168.35 171.90 165.75 167.30 540882 5757 91410514.00 82566.37
28-01-26 160.90 168.50 160.90 168.10 822008 8336 136190106.00 82344.68
27-01-26 160.90 161.35 158.40 160.00 1384400 11635 220986836.00 81857.48
23-01-26 163.85 165.00 160.00 161.15 285736 3164 46181280.00 81537.70
22-01-26 163.90 164.60 162.40 163.55 578684 9928 94543369.00 82307.37
21-01-26 161.00 165.30 159.80 162.75 394547 4208 64279599.00 81909.63
20-01-26 164.30 164.55 160.60 161.00 206279 4340 33504650.00 82180.47
19-01-26 164.05 165.50 163.55 164.55 142135 2211 23366590.00 83246.18
<< < 1 2 3  ... > >>