• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
112.6587788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
15.44
107634.38
EPS(TTM)
Face Value()
Div & Yield %
10.6
10
3.36
 

As on: Jun 02, 2026 10:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 163.35 165.30 161.10 164.95 162744 2270 26557919.00 74649.84
01-06-26 165.00 166.15 163.30 163.70 224955 3371 37027758.00 74267.34
29-05-26 169.55 169.95 163.35 164.30 581682 4851 96717545.00 74775.74
27-05-26 167.45 169.50 167.05 169.00 225292 2746 37994738.00 75867.80
26-05-26 168.40 169.85 166.25 167.50 548372 6656 92108078.00 76009.70
25-05-26 163.00 170.75 162.60 168.70 1576196 18113 265242019.00 76488.96
22-05-26 152.80 162.70 151.80 161.10 1107612 8590 175445293.00 75415.35
21-05-26 156.95 157.65 154.90 155.90 770890 4740 120143876.00 75183.36
20-05-26 158.00 158.00 151.80 155.55 4416404 5128 677202637.00 75318.39
19-05-26 160.35 161.35 155.25 156.00 19002647 6178 2997464907.00 75200.85
<< < 1 2 3  ... > >>