• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
11.63
90177.49
EPS(TTM)
Face Value()
Div & Yield %
11.79
10
5.47
 

As on: Mar 29, 2026 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 139.15 139.70 136.60 137.15 956687 7840 131873420.00 73583.22
25-03-26 139.90 140.80 138.30 139.15 1064445 9039 148771437.00 75273.45
24-03-26 139.75 139.80 134.60 137.75 726469 9690 99531799.00 74068.45
23-03-26 141.45 142.15 134.35 135.35 1496574 18293 204963194.00 72696.39
20-03-26 145.80 147.45 142.40 143.00 546761 8760 79303570.00 74532.96
19-03-26 148.80 148.85 143.90 144.30 586333 10695 85699703.00 74207.24
18-03-26 148.30 151.60 147.65 151.00 285733 3130 42768415.00 76704.13
17-03-26 147.05 148.25 145.60 147.65 448663 3975 65879022.00 76070.84
16-03-26 149.05 150.20 144.45 146.05 693167 9065 101528916.00 75502.85
13-03-26 152.05 153.15 147.50 147.80 830472 9864 124113236.00 74563.92
<< < 1 2 3  ... > >>