• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
123.6133352
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
10.08
119009.3
EPS(TTM)
Face Value()
Div & Yield %
17.96
10
3.04
 

As on: Nov 04, 2026 06:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 177.35 182.20 177.00 181.00 637444 10028 115065870.00 76917.85
02-11-26 170.05 177.30 168.90 176.60 1106447 17000 193074980.00 75692.78
30-10-26 166.15 170.70 165.50 168.00 504133 12047 84884762.00 74459.53
29-10-26 165.10 166.50 163.10 165.10 169406 2779 27917630.00 74151.04
28-10-26 166.60 167.45 164.30 165.00 138473 2827 22936656.00 73246.03
27-10-26 169.00 169.80 166.00 166.00 113026 2030 18975900.00 73598.67
26-10-26 163.50 168.00 162.40 168.00 234770 2439 38962696.00 73606.75
23-10-26 167.75 167.85 160.80 163.30 128263 3599 20858201.00 73123.83
22-10-26 166.50 167.90 165.40 167.90 101237 1722 16879606.00 73249.39
21-10-26 167.35 168.50 164.80 166.70 91836 1660 15294454.00 73709.69
<< < 1 2 3  ... > >>