• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,146.47 360.73
( 0.44%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
107.3195746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
13.76
118351.79
EPS(TTM)
Face Value()
Div & Yield %
13.08
10
4.17
 

As on: Sep 16, 2025 12:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 178.80 180.50 177.70 180.00 627118 5127 112241696.00 81785.74
12-09-25 181.60 183.85 178.10 178.55 741214 7269 134451867.00 81904.70
11-09-25 175.75 179.90 175.25 178.95 1402984 10734 250453890.00 81548.73
10-09-25 173.35 174.80 173.10 173.95 1133297 5564 197120848.00 81425.15
09-09-25 172.15 173.70 171.75 173.20 159871 1858 27627516.00 81101.32
08-09-25 174.00 174.55 172.00 172.25 154495 2298 26738474.00 80787.30
05-09-25 174.55 175.35 172.65 173.95 852467 5137 148755904.00 80710.76
04-09-25 178.60 178.70 174.00 174.60 206197 2581 36206621.00 80718.01
03-09-25 180.00 181.25 177.05 178.00 222642 3802 39815102.00 80567.71
02-09-25 176.00 180.35 175.80 179.35 318334 2730 57108564.00 80157.88
<< < 1 2 3  ... > >>