• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
112.6587788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
16.25
113223.22
EPS(TTM)
Face Value()
Div & Yield %
10.6
10
3.19
 

As on: Jun 30, 2026 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 173.30 175.50 172.20 173.75 902613 3519 156894508.00 76478.67
29-06-26 172.75 173.80 170.10 172.20 503294 2790 86160723.00 76728.37
25-06-26 174.40 176.45 172.25 172.75 684915 6643 119145763.00 77100.47
24-06-26 174.25 175.65 173.70 174.95 118519 1682 20696099.00 76991.22
23-06-26 177.50 177.50 173.25 173.75 212245 3030 37035862.00 76200.68
22-06-26 175.30 178.40 174.15 177.30 234831 3110 41497787.00 77094.07
19-06-26 176.05 176.40 173.15 173.85 1750612 2445 306260935.00 76802.90
18-06-26 176.35 176.75 173.60 176.20 210922 2278 37003671.00 77409.98
17-06-26 176.05 177.00 174.45 175.00 536886 10143 94256334.00 77155.62
16-06-26 176.45 178.15 174.90 176.10 4906235 10036 864819963.00 76808.48
<< < 1 2 3  ... > >>