• OPEN AN ACCOUNT
Indian Indices
Sensex
77,978.51 12.16
( 0.02%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Ausom Enterprise Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509009
INE218C01016
118.7665198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUSOMENT
9.4
188.09
EPS(TTM)
Face Value()
Div & Yield %
14.69
10
0.72
 

As on: Aug 13, 2026 12:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 140.40 142.50 136.10 138.10 4354 68 603058.00 77966.35
11-08-26 140.50 143.45 138.00 142.50 686 45 97413.00 78154.25
10-08-26 136.75 141.00 136.75 141.00 32 2 4384.00 78542.44
07-08-26 138.00 142.15 138.00 142.15 97 5 13402.00 78499.17
06-08-26 145.05 147.00 143.00 143.00 55 5 8057.00 78954.76
05-08-26 137.50 142.30 137.50 142.30 26 5 3584.00 78581.00
04-08-26 146.00 146.00 137.05 142.30 212 12 29905.00 78428.95
03-08-26 145.00 145.00 141.00 143.75 54 6 7825.00 78639.03
31-07-26 143.00 143.00 137.00 141.25 204 13 28365.00 78094.64
30-07-26 138.60 138.60 134.00 136.25 515 6 71322.00 77928.15
<< < 1 2 3  ... > >>