• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,101.32 314.02
( 0.39%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

7NR Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540615
INE413X01035
10.1834019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.92
31.26
EPS(TTM)
Face Value()
Div & Yield %
0.13
10
0
 

As on: Sep 09, 2025 11:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 5.84 5.84 5.31 5.31 105755 186 564174.00 81101.32
08-09-25 5.66 5.90 5.50 5.58 23895 109 136605.00 80787.30
05-09-25 5.43 5.73 5.41 5.66 51748 128 294225.00 80710.76
04-09-25 5.44 5.46 5.10 5.46 50325 182 273173.00 80718.01
03-09-25 5.05 5.20 4.85 5.20 75369 153 381588.00 80567.71
02-09-25 5.03 5.03 4.84 4.96 12969 97 64048.00 80157.88
01-09-25 5.00 5.00 4.82 4.94 20405 110 100156.00 80364.49
29-08-25 4.98 4.98 4.75 4.83 11545 92 55985.00 79809.65
28-08-25 4.80 4.95 4.75 4.79 17367 101 83373.00 80080.57
26-08-25 5.02 5.02 4.81 4.91 27012 118 133707.00 80786.54
<< < 1 2 3  ... > >>