• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Sybly Industries Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
531499
INE080D01042
3.1422541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1.39
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 22, 2026 02:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 1.56 1.66 1.52 1.52 10147 24 15492.00 77708.52
13-07-26 1.66 1.66 1.58 1.59 4898 23 7927.00 77616.40
06-07-26 1.66 1.66 1.66 1.66 6444 8 10697.00 78285.07
12-06-26 1.66 1.66 1.66 1.66 350 5 581.00 75527.95
11-06-26 1.65 1.65 1.63 1.64 705 9 1152.00 73832.55
10-06-26 1.71 1.71 1.71 1.71 2506 3 4285.00 73983.18
09-06-26 1.71 1.71 1.71 1.71 171 2 292.00 73918.76
08-06-26 1.70 1.70 1.70 1.70 7 1 11.00 73524.26
05-06-26 1.69 1.69 1.69 1.69 35 2 59.00 74243.34
04-06-26 1.71 1.71 1.71 1.71 1511 4 2583.00 74360.01
<< < 1 2 3  ... > >>