• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
231.3231696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
66.52
88922.09
EPS(TTM)
Face Value()
Div & Yield %
27.96
2
0.46
 

As on: Apr 19, 2026 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 1860.00 1875.00 1821.05 1859.95 22996 2328 42647336.00 78493.54
16-04-26 1840.45 1860.95 1830.65 1855.25 26447 2339 48766269.00 77988.68
15-04-26 1826.40 1849.00 1812.85 1829.85 240847 4409 441569775.00 78111.24
13-04-26 1775.00 1823.15 1738.90 1802.35 144843 5180 260245510.00 76847.57
10-04-26 1745.65 1805.00 1745.65 1797.90 84361 5818 150649218.00 77550.25
09-04-26 1780.60 1780.60 1724.80 1739.90 33893 3317 59321770.00 76631.65
08-04-26 1719.95 1790.15 1717.55 1780.60 133472 7592 236372995.00 77562.90
07-04-26 1689.80 1689.80 1610.25 1670.85 60132 6050 98455458.00 74616.58
06-04-26 1642.10 1678.00 1617.20 1672.10 308940 5329 512223686.00 74106.85
02-04-26 1640.75 1656.00 1613.70 1642.40 24647 3124 40194636.00 73319.55
<< < 1 2 3  ... > >>