• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Kothari Products Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530299
INE823A01017
166.8959207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTHARIPRO
7.93
409.04
EPS(TTM)
Face Value()
Div & Yield %
8.64
10
0
 

As on: May 11, 2025 04:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 68.62 68.94 67.15 68.53 2514 78 170807.00 79454.47
08-05-25 72.45 72.45 69.10 69.89 687 63 48092.00 80334.81
07-05-25 67.91 70.50 67.91 70.50 553 11 38888.00 80746.78
06-05-25 69.00 70.20 66.85 67.79 5201 209 354466.00 80641.07
05-05-25 68.30 70.02 68.15 68.58 2091 60 145171.00 80796.84
02-05-25 70.55 70.55 68.00 68.30 157 33 10772.00 80501.99
30-04-25 73.00 73.00 68.32 68.77 771 54 53838.00 80242.24
29-04-25 72.25 72.41 70.60 70.89 1504 221 107201.00 80288.38
28-04-25 71.55 73.08 70.50 72.26 3170 145 229040.00 80218.37
25-04-25 73.68 73.95 71.55 72.05 4643 222 334081.00 79212.53
<< < 1 2 3  ... > >>