• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Vaibhav Global Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
532156
INE884A01027
52.1656926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAIBHAVGBL
17.4
3570.14
EPS(TTM)
Face Value()
Div & Yield %
12.23
2
2.81
 

As on: Sep 12, 2026 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 216.00 216.00 210.20 212.80 16112 566 3425428.00 74781.76
10-09-26 213.50 221.35 213.50 216.05 11663 390 2534788.00 74902.59
09-09-26 214.00 218.45 213.10 214.80 15383 381 3319784.00 74764.23
08-09-26 216.85 217.80 213.85 216.10 30842 525 6641518.00 75577.58
07-09-26 222.00 222.00 216.00 216.65 16578 435 3606976.00 76132.81
04-09-26 215.10 224.00 215.10 218.65 24221 482 5324365.00 76515.43
03-09-26 215.00 218.05 214.80 214.90 13070 329 2818927.00 76152.86
02-09-26 220.30 220.30 214.70 214.80 8601 268 1859681.00 76570.35
01-09-26 220.00 225.90 218.00 218.15 24213 457 5343109.00 76944.28
31-08-26 221.30 221.30 218.20 219.20 4330 187 949486.00 76957.27
<< < 1 2 3  ... > >>