• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
82,306.84 410.05
( 0.50%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-59.4405594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
6.02
20.85
EPS(TTM)
Face Value()
Div & Yield %
2.69
10
0
 

As on: Jun 24, 2025 09:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 15.45 15.45 14.53 14.59 5160 17 78651.00 81896.79
20-06-25 15.48 15.48 14.44 15.18 11851 31 173668.00 82408.17
19-06-25 15.37 15.37 14.26 15.20 15052 42 218641.00 81361.87
18-06-25 14.81 15.33 14.52 15.01 2203 15 33060.00 81444.66
17-06-25 14.82 14.82 14.41 14.81 1117 8 16403.00 81583.30
16-06-25 14.95 14.95 14.52 14.82 1561 13 22921.00 81796.15
13-06-25 14.87 14.96 14.51 14.96 2331 17 34692.00 81118.60
12-06-25 14.67 14.94 14.60 14.80 1673 19 24785.00 81691.98
11-06-25 15.79 15.79 14.51 14.67 5704 39 83933.00 82515.14
10-06-25 14.67 15.94 14.67 15.09 20490 55 311225.00 82391.72
<< < 1 2 3  ... > >>