• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Carborundum Universal Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
513375
INE120A01034
152.6175618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARBORUNIV
55.35
23037.33
EPS(TTM)
Face Value()
Div & Yield %
21.85
1
0.21
 

As on: Jun 23, 2026 04:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 1245.00 1245.00 1180.90 1209.35 21038 1265 25388276.00 77094.07
19-06-26 1183.00 1306.40 1178.00 1240.65 101053 4881 127403390.00 76802.90
18-06-26 1133.65 1267.85 1133.65 1192.05 133739 7806 161896722.00 77409.98
17-06-26 1063.00 1135.00 1063.00 1131.50 20087 1482 22415649.00 77155.62
16-06-26 1067.70 1072.85 1051.95 1064.85 7048 541 7486868.00 76808.48
15-06-26 1053.70 1083.15 1053.70 1067.60 10134 714 10860941.00 76264.33
12-06-26 1000.00 1060.65 996.25 1054.40 5665 337 5844647.00 75527.95
11-06-26 1016.70 1030.50 991.10 996.25 14108 835 14263384.00 73832.55
10-06-26 1030.15 1049.90 1002.60 1016.70 14003 798 14308127.00 73983.18
09-06-26 1065.30 1075.95 1035.45 1040.90 12841 731 13576391.00 73918.76
<< < 1 2 3  ... > >>