• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.802491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.29
64
EPS(TTM)
Face Value()
Div & Yield %
1.65
5
3.24
 

As on: Feb 06, 2026 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 14.87 15.33 14.01 14.94 69749 340 1017906.00 83313.93
04-02-26 15.34 15.36 14.50 15.33 27729 217 417850.00 83817.69
03-02-26 14.82 15.20 14.50 14.77 34402 328 504855.00 83739.13
02-02-26 14.86 15.45 14.35 14.70 33336 264 491204.00 81666.46
01-02-26 15.39 15.40 14.90 15.06 30904 207 464477.00 80722.94
30-01-26 15.06 15.39 15.00 15.21 25677 167 390090.00 82269.78
29-01-26 15.01 15.44 15.01 15.16 23205 196 351712.00 82566.37
28-01-26 14.90 15.48 14.90 15.19 17538 175 267392.00 82344.68
27-01-26 15.75 15.75 15.00 15.06 17337 222 262357.00 81857.48
23-01-26 15.89 15.89 15.00 15.22 15173 180 230569.00 81537.70
<< < 1 2 3  ... > >>