• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Raaj Medisafe India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524502
INE548H01015
28.6879061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.63
116.6
EPS(TTM)
Face Value()
Div & Yield %
5.21
10
0
 

As on: Apr 07, 2026 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 70.99 70.99 70.99 70.99 100 1 7099.00 73319.55
27-03-26 71.11 71.11 70.81 70.81 1100 6 77921.00 73583.22
25-03-26 74.53 74.53 74.53 74.53 100 1 7453.00 75273.45
24-03-26 70.99 70.99 70.99 70.99 600 3 42594.00 74068.45
23-03-26 77.18 77.18 69.84 69.88 7900 26 558730.00 72696.39
20-03-26 70.99 73.51 70.99 73.51 500 5 36297.00 74532.96
19-03-26 72.01 72.01 70.02 70.02 1900 5 133558.00 74207.24
18-03-26 69.99 73.47 68.00 73.47 2200 9 155230.00 76704.13
17-03-26 72.51 72.51 68.85 69.98 3100 15 216525.00 76070.84
16-03-26 75.01 75.01 72.42 72.42 1600 11 116433.00 75502.85
<< < 1 2 3  ... > >>