• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
223.4
586.93
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Dec 23, 2025 03:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 11.25 11.34 11.01 11.05 201154 681 2236897.00 85567.48
19-12-25 10.97 11.95 10.97 11.17 81479 634 906085.00 84929.36
18-12-25 11.06 11.08 10.91 11.00 169018 926 1861748.00 84481.81
17-12-25 11.95 11.95 11.01 11.07 194655 759 2177001.00 84559.65
16-12-25 11.51 11.58 11.25 11.30 75965 536 870399.00 84679.86
15-12-25 11.52 11.69 11.52 11.61 52503 342 609651.00 85213.36
12-12-25 11.90 11.90 11.59 11.67 77072 376 899714.00 85267.66
11-12-25 11.60 11.91 11.50 11.80 139904 347 1641141.00 84818.13
10-12-25 11.90 11.90 11.59 11.70 93815 372 1098302.00 84391.27
09-12-25 11.43 11.96 11.21 11.78 138705 425 1605063.00 84666.28
<< < 1 2 3  ... > >>