• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Sonata Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532221
INE269A01021
29.1069989
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONATSOFTW
28.86
8618.86
EPS(TTM)
Face Value()
Div & Yield %
10.65
1
2.54
 

As on: Jul 19, 2026 10:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 304.85 310.85 299.90 307.35 55200 948 16844069.00 78151.45
16-07-26 301.05 313.25 301.05 308.10 121239 2334 37241913.00 77186.87
15-07-26 307.40 307.45 299.95 301.20 90176 1563 27340222.00 77185.43
14-07-26 316.00 321.00 303.00 307.95 301148 4765 94261526.00 77054.94
13-07-26 285.45 329.45 282.75 316.45 1996262 14101 632423226.00 77616.40
10-07-26 280.35 289.85 279.20 285.05 151125 2818 43151257.00 77569.39
09-07-26 274.10 279.50 271.70 275.95 38648 637 10696667.00 76741.82
08-07-26 275.70 279.95 269.90 274.15 47176 915 12952378.00 76503.60
07-07-26 276.45 283.00 273.15 279.90 86808 1622 24228305.00 78180.72
06-07-26 280.50 280.50 270.50 277.45 40372 875 11034381.00 78285.07
<< < 1 2 3  ... > >>