• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.11
28.56
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Apr 12, 2026 02:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 2.34 2.34 2.20 2.26 112891 211 257596.00 77550.25
09-04-26 2.44 2.44 2.19 2.26 182385 240 424444.00 76631.65
08-04-26 2.44 2.44 2.15 2.36 316118 307 749399.00 77562.90
07-04-26 2.10 2.10 1.99 2.04 112338 195 231794.00 74616.58
06-04-26 1.96 2.02 1.93 2.02 135645 199 267831.00 74106.85
02-04-26 1.90 1.93 1.64 1.92 153431 272 277404.00 73319.55
01-04-26 1.83 2.00 1.83 1.95 147100 229 284545.00 73134.32
30-03-26 1.99 2.02 1.75 1.77 237748 395 428708.00 71947.55
27-03-26 2.17 2.17 1.93 1.97 560123 402 1138014.00 73583.22
25-03-26 2.13 2.21 2.09 2.17 49276 158 106378.00 75273.45
<< < 1 2 3  ... > >>