• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Shalby Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
540797
INE597J01018
115.4923087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHALBY
16.43
1861.55
EPS(TTM)
Face Value()
Div & Yield %
10.49
10
0
 

As on: Jul 07, 2026 01:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 171.30 172.00 168.40 170.00 5275 107 897668.00 78285.07
03-07-26 174.40 175.25 172.00 172.35 3016 88 521953.00 77763.91
02-07-26 173.80 175.10 172.75 173.45 2242 98 389701.00 77502.12
01-07-26 176.05 176.05 172.00 174.65 650 60 113422.00 76922.64
30-06-26 172.50 178.25 171.90 175.50 9178 216 1618831.00 76478.67
29-06-26 167.80 173.00 167.80 172.75 6171 275 1055669.00 76728.37
25-06-26 171.55 172.50 170.00 172.30 3406 143 582659.00 77100.47
24-06-26 171.55 174.65 170.85 171.90 1755 95 303307.00 76991.22
23-06-26 176.05 176.05 170.25 173.20 5384 193 931515.00 76200.68
22-06-26 172.00 176.00 170.30 175.25 4804 224 831153.00 77094.07
<< < 1 2 3  ... > >>