• OPEN AN ACCOUNT
Indian Indices
Nifty
17,616.30 -45.85
(-0.26%)
Sensex
59,708.08 158.18
( 0.27%)
Bank Nifty
40,513.00 -142.05
( -0.35%)
Nifty IT
30,018.25 277.90
( 0.93%)
Global Indices
Nasdaq
11,584.55 190.74
(1.67%)
Dow Jones
34,086.04 368.95
(1.09%)
Hang Seng
22,072.18 229.85
(1.05%)
Nikkei 225
27,346.88 19.77
(0.07%)
Forex
USD-INR
81.54 0.02
(0.03%)
EUR-INR
88.64 0.07
(0.08%)
GBP-INR
100.92 -0.03
(-0.03%)
JPY-INR
0.63 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
106.6914699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
17.66
218819.62
EPS(TTM)
Face Value()
Div & Yield %
22.58
2
1.5
 

As on: Feb 01, 2023 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-23 400.05 403.90 398.40 402.55 203448 4720 81787816.00 59708.08
31-01-23 400.05 402.30 397.55 398.80 231891 10009 92743223.00 59549.90
30-01-23 398.00 404.70 395.40 402.40 177250 5316 71096428.00 59500.41
27-01-23 399.05 403.45 394.30 398.00 116902 4164 46646820.00 59330.90
25-01-23 404.30 405.95 400.05 401.40 206523 3696 83028842.00 60205.06
24-01-23 409.00 410.35 405.15 406.25 271598 5501 110575745.00 60978.75
23-01-23 404.05 407.70 402.50 406.85 445271 10639 180336668.00 60941.67
20-01-23 402.15 405.45 401.40 403.15 214511 4307 86458641.00 60621.77
19-01-23 402.00 403.90 398.70 403.35 287375 9533 115537749.00 60858.43
18-01-23 397.85 403.75 397.85 403.20 161636 4715 64967308.00 61045.74
<< < 1 2 3  ... > >>