• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

SIS Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540673
INE285J01028
85.5043782
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIS
16.94
4634.67
EPS(TTM)
Face Value()
Div & Yield %
19.41
5
0
 

As on: Nov 19, 2025 11:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 328.75 329.10 324.10 325.10 849 76 276598.00 85186.47
18-11-25 332.00 338.20 328.70 328.75 807 69 267737.00 84673.02
17-11-25 335.95 337.25 334.55 335.65 1390 62 466804.00 84950.95
14-11-25 335.55 336.85 332.10 335.45 1407 73 471511.00 84562.78
13-11-25 335.20 339.05 334.95 336.45 1764 127 594188.00 84478.67
12-11-25 331.25 337.80 331.25 336.10 2197 69 737421.00 84466.51
11-11-25 334.10 339.70 330.55 334.55 1759 88 591197.00 83871.32
10-11-25 334.20 341.20 333.70 335.10 1413 108 478048.00 83535.35
07-11-25 339.40 339.40 329.00 333.20 1293 167 428949.00 83216.28
06-11-25 336.65 345.05 334.50 339.25 11352 548 3843771.00 83311.01
<< < 1 2 3  ... > >>