• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Secmark Consultancy Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543234
INE0BTM01013
19.7911362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SECMARK
54.33
109.54
EPS(TTM)
Face Value()
Div & Yield %
1.93
10
0
 

As on: Apr 03, 2026 06:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 103.00 107.35 103.00 104.85 341 8 35488.00 73319.55
01-04-26 107.50 114.00 104.55 106.40 1012 27 108365.00 73134.32
30-03-26 102.40 114.40 101.00 111.20 12890 232 1413787.00 71947.55
27-03-26 102.00 102.00 98.10 98.10 303 13 29783.00 73583.22
25-03-26 105.00 105.00 102.00 102.05 244 8 25053.00 75273.45
24-03-26 105.40 105.40 102.60 102.60 104 2 10950.00 74068.45
23-03-26 105.10 107.45 100.10 101.65 2141 35 222055.00 72696.39
20-03-26 107.20 109.95 105.00 107.80 219 11 23211.00 74532.96
19-03-26 107.00 112.15 107.00 107.25 73 5 7829.00 74207.24
18-03-26 111.45 112.25 106.00 107.00 296 13 32502.00 76704.13
<< < 1 2 3  ... > >>