• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Dalmia Bharat Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
542216
INE00R701025
419.8263632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DALBHARAT
226.76
32834.36
EPS(TTM)
Face Value()
Div & Yield %
7.72
2
0.29
 

As on: Jun 03, 2026 06:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 1739.05 1761.90 1724.00 1750.55 3579 730 6234265.00 74649.84
01-06-26 1737.10 1773.00 1737.10 1745.75 6715 1337 11801413.00 74267.34
29-05-26 1792.85 1803.15 1740.95 1751.15 5412 727 9585039.00 74775.74
27-05-26 1786.40 1803.70 1784.00 1792.50 3804 552 6818490.00 75867.80
26-05-26 1847.30 1847.30 1781.15 1786.15 3647 631 6582402.00 76009.70
25-05-26 1814.40 1842.40 1794.90 1822.25 14294 2049 25965537.00 76488.96
22-05-26 1792.25 1806.00 1768.00 1796.95 33129 3345 59366270.00 75415.35
21-05-26 1706.85 1752.55 1706.85 1746.80 11770 1859 20403520.00 75183.36
20-05-26 1701.55 1715.20 1694.80 1706.70 7556 1821 12877697.00 75318.39
19-05-26 1712.25 1728.10 1697.00 1714.30 10625 1985 18230541.00 75200.85
<< < 1 2 3  ... > >>