• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Prime Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500337
INE032B01021
57.568816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRIMESECU
41.08
924.8
EPS(TTM)
Face Value()
Div & Yield %
6.64
5
0.55
 

As on: Mar 15, 2026 07:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 3.18 3.18 2.91 2.91 2879775 2166 8712753.00 74563.92
12-03-26 2.99 3.06 2.99 3.06 6664374 3716 20336289.00 76034.42
11-03-26 2.90 2.92 2.84 2.92 4192700 3767 12199472.00 76863.71
10-03-26 2.61 2.79 2.61 2.79 4089256 1825 11279153.00 78205.98
09-03-26 2.71 2.72 2.66 2.66 888960 1243 2368098.00 77566.16
06-03-26 2.76 2.82 2.71 2.80 1944252 2049 5402568.00 78918.90
05-03-26 2.66 2.77 2.61 2.72 7392519 3456 20022026.00 80015.90
04-03-26 2.66 2.75 2.66 2.66 3157155 2682 8434484.00 79116.19
02-03-26 2.79 2.79 2.79 2.79 1014143 1472 2829458.00 80238.85
27-02-26 3.03 3.15 2.93 2.93 7907827 3832 23390379.00 81287.19
<< < 1 2 3  ... > >>