• OPEN AN ACCOUNT
Indian Indices
Nifty
18,726.40 127.40
(0.68%)
Sensex
62,848.64 -294.32
( -0.47%)
Bank Nifty
44,275.30 110.75
( 0.25%)
Nifty IT
28,913.70 224.65
( 0.78%)
Global Indices
Nasdaq
13,104.90 -171.52
(-1.29%)
Dow Jones
33,665.02 91.74
(0.27%)
Hang Seng
19,299.18 47.18
(0.25%)
Nikkei 225
31,641.27 -272.47
(-0.85%)
Forex
USD-INR
82.56 0.02
(0.02%)
EUR-INR
88.33 0.00
(0.00%)
GBP-INR
102.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
10.6787799
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
211.92
1922.36
EPS(TTM)
Face Value()
Div & Yield %
0.26
1
0
 

As on: Jun 08, 2023 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-06-23 55.40 57.00 54.40 55.10 185813 2082 10265742.00 63142.96
06-06-23 47.50 56.40 46.20 53.95 723824 6891 37983499.00 62792.88
05-06-23 51.40 51.40 47.50 51.30 1273435 2455 65280992.00 62787.47
02-06-23 39.67 46.79 39.21 46.75 166597 11115 100083740.00 62547.11
01-06-23 33.37 38.99 33.07 38.99 58863 5428 28619663.00 62428.54
31-05-23 31.41 32.63 31.05 32.49 23700 1848 10096319.00 62622.24
30-05-23 31.50 31.50 30.30 31.02 7568 573 3112135.00 62969.13
29-05-23 30.45 31.60 29.93 31.07 50630 1949 20678913.00 62846.38
26-05-23 27.23 31.12 27.23 30.15 46332 2707 17749071.00 62501.69
25-05-23 28.50 32.89 28.50 31.18 22527 2020 9356012.00 61872.62
<< < 1 2 3  ... > >>