• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Newtrac Foods & Beverages Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514060
INE229N01010
8.9497024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.95
62.03
EPS(TTM)
Face Value()
Div & Yield %
0.21
10
0
 

As on: Sep 14, 2025 12:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 9.49 9.49 9.11 9.23 12430 66 114092.00 81904.70
11-09-25 9.21 9.48 8.80 9.09 16534 107 150735.00 81548.73
10-09-25 9.93 9.99 9.21 9.21 36427 139 345780.00 81425.15
09-09-25 9.99 9.99 9.37 9.69 13004 84 125034.00 81101.32
08-09-25 9.96 9.96 9.11 9.69 52633 187 511498.00 80787.30
05-09-25 9.50 9.50 9.05 9.50 30765 115 290635.00 80710.76
04-09-25 8.66 9.05 8.62 9.05 26090 95 235373.00 80718.01
03-09-25 8.60 8.62 8.40 8.62 16408 88 141310.00 80567.71
02-09-25 8.01 8.21 7.75 8.21 39819 141 322777.00 80157.88
01-09-25 7.28 7.89 7.28 7.82 48327 103 375719.00 80364.49
<< < 1 2 3  ... > >>