• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,614.19 299.15
( 0.40%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

GMR Airports Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532754
INE776C01039
50.3286472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMRAIRPORT
0
100363.07
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 19, 2026 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 95.50 96.06 92.29 95.05 467248 7085 43992070.00 75315.04
15-05-26 96.06 98.49 96.06 96.62 227626 2744 22179807.00 75237.99
14-05-26 98.05 98.05 94.83 96.76 464202 4030 44827164.00 75398.72
13-05-26 95.22 97.50 94.24 96.87 244387 3397 23522841.00 74608.98
12-05-26 96.42 98.37 94.40 94.64 488463 4982 46804664.00 74559.24
11-05-26 99.78 99.78 97.05 97.99 382091 3751 37637074.00 76015.28
08-05-26 100.95 101.75 99.90 101.31 424311 3531 42918704.00 77328.19
07-05-26 99.45 101.15 99.28 100.64 761030 7407 76422526.00 77844.52
06-05-26 97.05 99.84 96.00 99.29 477849 3698 46812283.00 77958.52
05-05-26 98.39 98.39 95.85 96.97 329588 2954 31921367.00 77017.79
<< < 1 2 3  ... > >>