• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Zenlabs Ethica Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530697
INE546F01013
16.013811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
79.6
20.73
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0
 

As on: Nov 08, 2025 02:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 32.45 32.45 31.84 31.84 4 4 128.00 83216.28
06-11-25 32.49 32.49 31.99 32.00 234 20 7544.00 83311.01
04-11-25 30.90 32.97 29.07 31.99 4152 52 131919.00 83459.15
03-11-25 31.00 33.00 29.00 30.66 7447 64 236678.00 83978.49
31-10-25 31.40 31.40 29.90 29.92 515 11 15429.00 83938.71
30-10-25 30.70 30.70 29.03 29.55 1071 17 31464.00 84404.46
29-10-25 31.00 31.00 29.00 29.85 3239 29 95418.00 84997.13
28-10-25 32.00 32.00 28.67 29.00 702 33 20681.00 84628.16
27-10-25 29.90 29.90 28.55 29.02 1504 26 44054.00 84778.84
24-10-25 31.33 31.33 28.00 28.35 16902 91 482124.00 84211.88
<< < 1 2 3  ... > >>