• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Shree Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500387
INE070A01015
6077.5654507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREECEM
54.49
94284.59
EPS(TTM)
Face Value()
Div & Yield %
479.55
10
0.42
 

As on: Feb 14, 2026 10:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 26199.90 26224.75 25755.00 26131.55 426 219 11094111.00 82626.76
12-02-26 26698.50 26698.50 26286.25 26329.45 2090 796 55423242.00 83674.92
11-02-26 26897.20 26897.20 26400.00 26812.35 551 225 14702765.00 84233.64
10-02-26 27000.00 27055.95 26465.25 26514.10 1521 698 40547956.00 84273.92
09-02-26 26783.35 27250.00 26439.05 27177.70 1248 577 33534037.00 84065.75
06-02-26 27160.05 27399.95 27100.00 27346.35 85 77 2313334.00 83580.40
05-02-26 26817.70 27529.80 26817.70 27212.50 220 167 6004833.00 83313.93
04-02-26 26970.05 27490.00 26892.25 27364.65 250 183 6784603.00 83817.69
03-02-26 27100.00 27400.00 26780.00 27022.05 331 224 8952181.00 83739.13
02-02-26 26002.65 26840.00 26002.65 26798.85 3204 759 85344827.00 81666.46
<< < 1 2 3  ... > >>