• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

High Energy Batteries (India) Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504176
INE783E01023
110.8651739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.48
470.92
EPS(TTM)
Face Value()
Div & Yield %
19.84
2
0.57
 

As on: Mar 28, 2026 09:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 527.70 533.00 500.60 525.35 13517 527 6973758.00 73583.22
25-03-26 538.00 542.00 527.00 527.70 5285 284 2819833.00 75273.45
24-03-26 515.95 537.65 501.20 528.80 7148 335 3727522.00 74068.45
23-03-26 520.50 522.90 495.00 498.00 10476 579 5313009.00 72696.39
20-03-26 525.85 535.85 516.30 520.35 4644 252 2428589.00 74532.96
19-03-26 525.00 534.95 520.00 522.10 8568 408 4495817.00 74207.24
18-03-26 530.25 544.80 525.50 539.65 19536 365 10522999.00 76704.13
17-03-26 553.00 553.00 525.00 527.80 5162 329 2761234.00 76070.84
16-03-26 535.95 548.20 529.00 531.15 10057 395 5373903.00 75502.85
13-03-26 553.40 553.40 535.00 535.80 3066 260 1656829.00 74563.92
<< < 1 2 3  ... > >>