• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Patel Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531120
INE244B01030
46.4778022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATELENG
8.19
2989.09
EPS(TTM)
Face Value()
Div & Yield %
4.32
1
0
 

As on: Dec 02, 2025 07:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 35.36 35.37 34.10 34.44 971621 2177 33569166.00 85138.27
01-12-25 36.49 37.20 34.80 35.40 1801926 4875 65090967.00 85641.90
28-11-25 37.66 37.71 35.51 36.24 8508983 19381 309168277.00 85706.67
27-11-25 35.54 38.74 35.08 37.91 23526506 41008 887929085.00 85720.38
26-11-25 32.21 33.48 32.10 33.16 205653 809 6786930.00 85609.51
25-11-25 32.19 32.57 31.60 31.92 201600 688 6462937.00 84587.01
24-11-25 34.44 34.44 32.00 32.24 331785 1473 10908265.00 84900.71
21-11-25 34.69 34.69 34.13 34.17 139489 488 4788938.00 85231.92
20-11-25 35.12 35.31 34.62 34.68 117271 587 4093902.00 85632.68
19-11-25 34.90 35.22 34.69 35.12 137817 487 4830924.00 85186.47
<< < 1 2 3  ... > >>