• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Lakhotia Polyesters (India) Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
535387
INE191O01010
16.8837199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.9
75.85
EPS(TTM)
Face Value()
Div & Yield %
2.27
10
0
 

As on: May 01, 2026 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 72.35 72.42 70.15 72.42 8 6 572.00 76913.50
29-04-26 70.30 72.49 70.30 72.42 1366 42 96256.00 77496.36
28-04-26 74.49 74.49 67.70 74.00 1374 24 101111.00 76886.91
27-04-26 77.69 77.69 70.30 71.17 1482 24 104907.00 77303.63
24-04-26 74.00 74.00 72.20 74.00 622 14 44971.00 76664.21
23-04-26 75.00 80.25 72.68 76.00 328 14 24777.00 77664.00
22-04-26 78.81 78.81 73.00 76.50 566 18 43494.00 78516.49
21-04-26 72.52 77.00 70.30 75.85 2333 20 175598.00 79273.33
20-04-26 74.20 74.20 73.00 74.00 1125 12 82239.00 78520.30
17-04-26 74.25 74.25 74.00 74.17 638 11 47327.00 78493.54
<< < 1 2 3  ... > >>