• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9256713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
27.92
390997.27
EPS(TTM)
Face Value()
Div & Yield %
14.08
1
0.17
 

As on: Jun 12, 2026 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 397.75 404.15 395.25 403.35 2189072 4899 872337862.00 75527.95
11-06-26 383.25 399.70 383.25 393.10 1016912 10403 401663198.00 73832.55
10-06-26 380.95 391.05 380.00 388.00 733485 5880 284821547.00 73983.18
09-06-26 380.60 382.30 377.70 381.75 1038490 4883 394645762.00 73918.76
08-06-26 373.25 378.70 373.00 377.15 373806 4134 140745602.00 73524.26
05-06-26 381.30 383.40 374.80 377.50 345852 2514 131552263.00 74243.34
04-06-26 378.40 384.00 377.75 381.35 1724124 18941 658706623.00 74360.01
03-06-26 378.95 383.10 375.05 381.35 144987 3869 54944927.00 74346.17
02-06-26 373.00 381.55 372.05 378.95 244365 1906 92658574.00 74649.84
01-06-26 383.00 386.85 375.70 377.20 414450 5897 157876928.00 74267.34
<< < 1 2 3  ... > >>