• OPEN AN ACCOUNT
Indian Indices
Nifty
22,597.80 68.75
(0.31%)
Sensex
74,221.06 267.75
( 0.36%)
Bank Nifty
47,781.95 -266.25
( -0.55%)
Nifty IT
33,613.10 233.35
( 0.70%)
Global Indices
Nasdaq
16,832.63 37.75
(0.22%)
Dow Jones
39,872.99 66.22
(0.17%)
Hang Seng
19,195.60 -25.02
(-0.13%)
Nikkei 225
38,617.10 -329.83
(-0.85%)
Forex
USD-INR
83.29 -0.01
(-0.01%)
EUR-INR
90.51 -0.02
(-0.02%)
GBP-INR
105.81 0.02
(0.02%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Godrej Agrovet Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540743
INE850D01014
117.5192468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJAGRO
29.8
10643.42
EPS(TTM)
Face Value()
Div & Yield %
18.58
10
5.92
 

As on: May 22, 2024 09:02 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
22-05-24 549.10 555.50 549.10 550.70 8224 537 4542507.00 74221.06
21-05-24 557.05 562.00 547.55 553.65 14102 1129 7782103.00 73953.31
18-05-24 555.10 559.30 554.45 556.25 671 69 373518.00 74005.94
17-05-24 555.05 564.75 553.80 555.05 9518 665 5311116.00 73917.03
16-05-24 555.00 558.30 547.95 556.20 3612 296 1997709.00 73663.72
15-05-24 558.05 562.05 551.35 552.55 3293 335 1826384.00 72987.03
14-05-24 563.55 563.55 554.00 555.50 6745 722 3756008.00 73104.61
13-05-24 557.95 560.30 547.20 554.65 9461 541 5216796.00 72776.13
10-05-24 551.40 562.95 545.25 559.40 38098 1693 21137273.00 72664.47
09-05-24 591.65 593.45 551.55 554.90 65802 3158 37586539.00 72404.17
<< < 1 2 3  ... > >>