• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 24, 2026 11:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 45088.31 45113.72 44180.66 44246.27 55941771 634428 12694540771.00 81537.70
22-01-26 44669.93 45167.58 44585.61 44945.48 44396573 510482 8853969143.00 82307.37
21-01-26 44642.63 44920.07 43806.95 44376.54 63714656 751506 12796166480.00 81909.63
20-01-26 45936.02 45942.96 44717.37 44828.77 65792430 647645 10475487350.00 82180.47
19-01-26 46013.14 46219.77 45897.42 45988.27 70349314 545217 11095136233.00 83246.18
16-01-26 46122.20 46471.89 46093.11 46186.05 68983255 569014 13498123397.00 83570.35
14-01-26 45980.54 46200.39 45869.73 46114.94 57097217 450987 11652790980.00 83382.71
13-01-26 46225.17 46425.71 45684.22 46042.76 60740063 555510 12856402340.00 83627.69
12-01-26 46210.70 46292.50 45445.92 46116.52 75812424 646184 12999997647.00 83878.17
09-01-26 46576.20 46872.11 46156.58 46304.80 84585987 628110 17722550529.00 83576.24
<< < 1 2 3  ... > >>