SKI Market

Indian Indices

Sensex

81,979.81 -364.87
( -0.44%)

Global Indices

Nasdaq

49,020.90 -412.51
(-0.83%)

Dow Jones

6,999.25 28.02
(0.40%)

Hang Seng

53,273.44 -60.10
(-0.11%)

Nikkei 225

10,178.80 -29.00
(-0.28%)

Forex

USD-INR

91.63 -0.01
(-0.02%)

EUR-INR

109.29 0.55
(0.50%)

GBP-INR

125.84 0.55
(0.44%)

JPY-INR

0.60 0.00
(0.30%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

BIL Vyapar Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

500059

INE071A01013

-59.8621046

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BILVYAPAR

21.74

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 29, 2026 12:03 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-01-26	7.20	7.20	6.85	6.93	219	6	1520.00	82344.68
27-01-26	7.27	7.27	7.19	7.19	141	5	1016.00	81857.48
23-01-26	6.93	6.93	6.93	6.93	200	2	1386.00	81537.70
22-01-26	7.37	7.37	6.67	7.29	2698	7	18354.00	82307.37
21-01-26	7.00	7.02	6.90	7.02	150	4	1041.00	81909.63
20-01-26	7.39	7.39	7.09	7.24	1192	6	8581.00	82180.47
19-01-26	6.91	7.57	6.91	7.46	2342	11	16704.00	83246.18
16-01-26	7.26	7.26	7.00	7.25	3180	9	23050.00	83570.35
14-01-26	7.29	7.31	7.00	7.23	239	10	1709.00	83382.71
13-01-26	7.17	7.29	7.17	7.29	49	2	354.00	83627.69

<< < 1 2 3 ... > >>

81,979.81 -364.87 ( -0.44%)

49,020.90 -412.51 (-0.83%)

6,999.25 28.02 (0.40%)

53,273.44 -60.10 (-0.11%)

10,178.80 -29.00 (-0.28%)

91.63 -0.01 (-0.02%)

109.29 0.55 (0.50%)

125.84 0.55 (0.44%)

0.60 0.00 (0.30%)