• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
290.1676063
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
33.9
31724.9
EPS(TTM)
Face Value()
Div & Yield %
74.9
2
1.11
 

As on: Nov 04, 2025 10:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 2540.65 2622.00 2526.15 2611.40 10549 1773 27352183.00 83459.15
03-11-25 2492.00 2556.35 2460.70 2539.30 8160 1344 20502283.00 83978.49
31-10-25 2440.00 2481.00 2440.00 2464.15 3770 729 9297513.00 83938.71
30-10-25 2498.85 2498.85 2431.65 2469.00 1782 254 4366677.00 84404.46
29-10-25 2429.55 2467.05 2404.65 2461.00 2993 471 7295857.00 84997.13
28-10-25 2387.05 2416.00 2381.50 2385.95 1313 231 3146740.00 84628.16
27-10-25 2446.10 2446.10 2388.00 2391.25 1291 253 3106405.00 84778.84
24-10-25 2405.55 2433.85 2389.00 2413.40 1816 437 4371559.00 84211.88
23-10-25 2453.90 2483.95 2404.00 2416.30 2392 511 5789874.00 84556.40
21-10-25 2440.00 2460.00 2440.00 2453.85 105 37 257459.00 84426.34
<< < 1 2 3  ... > >>