• OPEN AN ACCOUNT
Indian Indices
Sensex
84,019.03 438.63
( 0.52%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

ABB India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500002
INE117A01022
339.5019982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABB
69.7
123156.91
EPS(TTM)
Face Value()
Div & Yield %
83.38
2
0.76
 

As on: Feb 09, 2026 02:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 5770.00 5846.95 5726.75 5811.80 6342 2537 36704854.00 83580.40
05-02-26 5740.20 5840.00 5663.50 5769.00 6028 2161 34724511.00 83313.93
04-02-26 5581.25 5865.00 5581.25 5750.20 19897 5205 115074404.00 83817.69
03-02-26 5652.55 5772.50 5606.25 5669.70 18617 5788 105791624.00 83739.13
02-02-26 5446.35 5543.55 5365.35 5460.70 18168 5765 99189101.00 81666.46
01-02-26 5515.65 5619.95 5257.70 5437.00 19630 8220 107442965.00 80722.94
30-01-26 5420.00 5608.35 5410.00 5576.90 39707 5959 219449966.00 82269.78
29-01-26 5069.75 5550.75 4985.00 5475.90 155050 14742 848761607.00 82566.37
28-01-26 4776.00 5077.30 4776.00 5046.15 13514 1931 67002036.00 82344.68
27-01-26 4691.80 4747.00 4650.05 4707.40 8197 722 38357153.00 81857.48
<< < 1 2 3  ... > >>