• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Oricon Enterprises Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
513121
INE730A01022
55.7647364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORICONENT
111.29
908.84
EPS(TTM)
Face Value()
Div & Yield %
0.52
2
0.86
 

As on: Nov 15, 2025 08:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 58.00 58.47 57.31 57.87 17450 178 1011588.00 84562.78
13-11-25 60.09 60.75 57.27 58.18 47839 502 2845245.00 84478.67
12-11-25 55.35 58.82 55.35 58.52 22362 258 1296068.00 84466.51
11-11-25 55.99 57.80 55.75 56.41 6287 78 355442.00 83871.32
10-11-25 55.54 57.20 54.12 56.17 10409 109 584299.00 83535.35
07-11-25 55.67 56.65 54.99 56.41 10961 132 613511.00 83216.28
06-11-25 55.50 56.37 55.10 55.67 7044 114 393285.00 83311.01
04-11-25 56.00 58.49 55.01 57.54 52602 625 3021417.00 83459.15
03-11-25 53.11 55.24 52.36 54.82 12041 153 651779.00 83978.49
31-10-25 52.67 54.24 52.63 53.05 2981 165 158996.00 83938.71
<< < 1 2 3  ... > >>