• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sumeet Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
514211
INE235C01036
3.3244556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUMEETINDS
48.63
1458.97
EPS(TTM)
Face Value()
Div & Yield %
0.57
2
0
 

As on: Mar 03, 2026 09:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 25.01 27.92 25.01 27.72 11688 170 316401.00 80238.85
27-02-26 26.51 27.69 26.51 27.54 22543 318 614828.00 81287.19
26-02-26 26.87 26.87 24.65 26.16 165240 437 4414036.00 82248.61
25-02-26 21.36 24.43 21.36 24.43 11304 123 273587.00 82276.07
24-02-26 23.50 23.50 22.03 22.21 4368 74 99278.00 82225.92
23-02-26 23.00 23.90 22.51 23.20 7503 76 172502.00 83294.66
20-02-26 24.05 24.05 23.29 23.31 4513 100 105286.00 82814.71
19-02-26 23.35 24.77 23.35 23.58 4301 59 102362.00 82498.14
18-02-26 24.17 24.81 23.31 23.95 10042 42 240589.00 83734.25
17-02-26 24.50 25.03 24.17 24.26 3875 50 95484.00 83450.96
<< < 1 2 3  ... > >>