• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Sparc Electrex Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
531370
INE960B01015
6.8262939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 11, 2026 05:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 4.38 4.38 4.30 4.30 21967 18 94607.00 78205.98
09-03-26 4.50 4.50 4.38 4.38 104 7 465.00 77566.16
06-03-26 4.78 4.78 4.50 4.50 2162 18 9774.00 78918.90
05-03-26 4.81 4.81 4.78 4.78 3413 18 16376.00 80015.90
04-03-26 5.20 5.20 4.49 4.98 15923 29 78562.00 79116.19
02-03-26 4.33 4.35 4.33 4.35 4891 19 21235.00 80238.85
27-02-26 4.75 4.75 4.75 4.75 795 12 3776.00 81287.19
26-02-26 5.28 5.28 4.69 4.75 13167 32 66652.00 82248.61
25-02-26 4.50 4.50 4.30 4.49 5587 16 24924.00 82276.07
24-02-26 4.50 4.50 4.41 4.50 4760 20 21391.00 82225.92
<< < 1 2 3  ... > >>