• OPEN AN ACCOUNT
Indian Indices
Sensex
84,217.59 151.84
( 0.18%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Laxmi Organic Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543277
INE576O01020
70.0077738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LXCHEM
49.84
4240.36
EPS(TTM)
Face Value()
Div & Yield %
3.07
2
0.33
 

As on: Feb 10, 2026 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 145.65 155.05 144.55 153.00 55005 858 8358547.00 84065.75
06-02-26 144.10 145.70 141.80 142.85 9160 261 1312100.00 83580.40
05-02-26 146.75 147.90 143.55 145.70 11312 261 1646673.00 83313.93
04-02-26 146.90 148.70 144.75 147.90 13417 303 1963985.00 83817.69
03-02-26 141.20 148.20 141.20 146.90 38559 519 5637629.00 83739.13
02-02-26 138.55 138.55 133.50 137.85 30721 2447 4166715.00 81666.46
01-02-26 141.70 142.45 136.10 139.20 17955 438 2508848.00 80722.94
30-01-26 137.00 143.00 134.50 141.90 25410 523 3555815.00 82269.78
29-01-26 144.20 145.40 139.35 139.60 11299 351 1594967.00 82566.37
28-01-26 139.40 145.00 139.40 144.15 19248 380 2750225.00 82344.68
<< < 1 2 3  ... > >>