• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Artson Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
522134
INE133D01023
0.7086403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARTSONENGG
0
524.26
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 24, 2026 08:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 137.45 143.90 133.00 142.00 34776 84 4943416.00 81537.70
22-01-26 139.05 144.00 133.00 137.05 3964 51 548945.00 82307.37
21-01-26 128.00 138.40 125.30 138.40 15336 79 2092344.00 81909.63
20-01-26 139.00 143.45 131.70 131.85 6618 98 904352.00 82180.47
19-01-26 142.10 144.95 137.75 138.60 10849 86 1520435.00 83246.18
16-01-26 141.05 147.95 141.05 144.95 8762 105 1271289.00 83570.35
14-01-26 146.00 147.00 136.50 143.80 24242 266 3514613.00 83382.71
13-01-26 140.00 140.00 133.20 140.00 24635 137 3447588.00 83627.69
12-01-26 133.35 133.35 130.00 133.35 8567 67 1138691.00 83878.17
09-01-26 126.05 135.00 126.00 127.00 6564 75 850044.00 83576.24
<< < 1 2 3  ... > >>