• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
64.84
153578.5
EPS(TTM)
Face Value()
Div & Yield %
85.44
2
1.19
 

As on: Jul 01, 2026 12:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 291.40 291.50 285.55 287.00 932458 19712 267777335.00 76478.67
29-06-26 290.10 291.90 289.40 290.80 701619 15802 203916975.00 76728.37
25-06-26 290.35 292.20 289.20 290.05 1598175 26354 463987944.00 77100.47
24-06-26 290.05 291.40 289.40 290.25 351243 13016 101977432.00 76991.22
23-06-26 291.45 293.15 289.50 289.90 247507 5792 72025371.00 76200.68
22-06-26 292.55 293.90 290.00 291.20 709450 18490 206956417.00 77094.07
19-06-26 290.70 294.50 288.50 293.40 1350627 11505 393126192.00 76802.90
18-06-26 291.60 291.75 288.00 291.10 892859 13826 259254833.00 77409.98
17-06-26 291.75 292.25 290.00 290.75 703139 14795 204535820.00 77155.62
16-06-26 288.20 292.00 287.65 291.75 861042 15411 250013464.00 76808.48
<< < 1 2 3  ... > >>