• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

AKI India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
542020
INE642Z01026
8.3591291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKI
57.14
82.56
EPS(TTM)
Face Value()
Div & Yield %
0.14
2
0
 

As on: Sep 08, 2026 05:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 7.89 8.00 7.88 8.00 321029 290 2557376.00 76132.81
04-09-26 7.28 7.28 7.27 7.28 386149 240 2811154.00 76515.43
03-09-26 6.50 6.62 6.49 6.62 364986 154 2402906.00 76152.86
02-09-26 4.70 5.52 4.70 5.52 595589 997 3221580.00 76570.35
01-09-26 3.85 4.83 3.85 4.60 93775 160 418784.00 76944.28
31-08-26 4.11 4.22 3.97 4.19 8179 43 33440.00 76957.27
28-08-26 4.30 4.35 4.01 4.15 5400 36 23213.00 77264.51
27-08-26 3.88 4.27 3.88 4.16 12191 70 50682.00 76933.59
26-08-26 3.85 4.25 3.85 4.18 21869 65 91011.00 77472.94
25-08-26 4.18 4.33 4.00 4.27 23297 53 98846.00 77656.09
<< < 1 2 3  ... > >>