• OPEN AN ACCOUNT
Indian Indices
Sensex
71,947.44 -524.89
( -0.72%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Zensar Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
504067
INE520A01027
154.6103956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENSARTECH
14.26
10213.15
EPS(TTM)
Face Value()
Div & Yield %
31.44
2
3.33
 

As on: Oct 12, 2026 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 445.90 462.30 445.40 448.45 177868 4012 80959198.00 72472.33
08-10-26 437.15 456.60 437.15 441.90 144588 3641 65125336.00 71593.24
07-10-26 447.00 447.00 436.50 439.55 50101 1174 22061507.00 72638.70
06-10-26 455.55 456.90 444.75 445.55 29913 726 13423174.00 73067.81
05-10-26 440.65 459.50 435.15 451.05 180251 3541 81129756.00 72382.47
01-10-26 423.00 438.00 421.00 433.35 169521 3452 72942896.00 71909.70
30-09-26 427.65 438.90 421.00 422.40 70665 2135 30472218.00 72480.29
29-09-26 436.70 439.65 427.25 429.60 67899 1837 29342813.00 72529.07
28-09-26 434.55 452.00 432.55 436.75 173411 3428 76459902.00 72771.72
25-09-26 422.90 436.00 416.55 435.20 78608 1465 33692666.00 73895.74
<< < 1 2 3  ... > >>