• OPEN AN ACCOUNT
Indian Indices
Nifty
15,923.05 140.90
(0.89%)
Sensex
53,187.05 393.43
( 0.75%)
Bank Nifty
33,712.50 591.15
( 1.78%)
Nifty IT
29,589.20 -35.65
( -0.12%)
Global Indices
Nasdaq
11,805.00 434.04
(3.82%)
Dow Jones
32,196.66 466.36
(1.47%)
Hang Seng
19,898.77 518.43
(2.67%)
Nikkei 225
26,427.65 678.93
(2.64%)
Forex
USD-INR
77.20 -0.03
(-0.04%)
EUR-INR
80.24 -0.36
(-0.44%)
GBP-INR
94.33 0.05
(0.05%)
JPY-INR
0.60 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
382.2238369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
80.24
51017.67
EPS(TTM)
Face Value()
Div & Yield %
44.22
5
0.08
 

As on: May 16, 2022 11:36 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
13-05-22 3591.00 3711.95 3530.80 3548.20 21859 3741 79171178.00 52793.62
12-05-22 3635.00 3648.65 3543.55 3580.60 34053 10436 122274906.00 52930.31
11-05-22 3691.00 3733.55 3620.00 3677.55 24789 4992 91112132.00 54088.39
10-05-22 3799.75 3799.75 3661.55 3688.60 18708 2863 69287995.00 54364.85
09-05-22 3827.00 3827.00 3691.00 3765.15 23955 3923 90334990.00 54470.67
06-05-22 3935.00 3935.00 3794.00 3827.35 19245 3341 73830525.00 54835.58
05-05-22 4053.70 4055.95 3928.75 3948.05 29728 4697 118260068.00 55702.23
04-05-22 4310.00 4321.05 3996.80 4013.65 142963 3788 610235998.00 55669.03
02-05-22 4457.75 4457.75 4291.00 4304.40 23549 4065 102007969.00 56975.99
29-04-22 4541.00 4597.55 4433.35 4457.75 8142 1189 36804140.00 57060.87
<< < 1 2 3  ... > >>