• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
161.8209785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
32.71
22342.36
EPS(TTM)
Face Value()
Div & Yield %
16.06
2
0
 

As on: Feb 11, 2026 04:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 520.90 529.90 520.90 525.35 75265 2078 39603311.00 84273.92
09-02-26 516.30 522.55 511.85 517.95 47859 909 24780118.00 84065.75
06-02-26 508.40 518.95 500.00 515.25 197826 3902 101279384.00 83580.40
05-02-26 517.25 519.95 495.70 505.00 124013 3017 62653312.00 83313.93
04-02-26 512.10 531.05 512.10 518.00 103383 2697 54004787.00 83817.69
03-02-26 500.50 515.25 490.00 508.95 197003 4989 99361162.00 83739.13
02-02-26 476.10 502.10 476.10 495.45 271847 7170 133037679.00 81666.46
01-02-26 528.45 529.40 471.55 476.05 250562 6872 125033976.00 80722.94
30-01-26 545.50 546.55 525.00 529.30 1875708 3669 998858709.00 82269.78
29-01-26 545.30 566.10 539.80 545.90 219051 5494 121426744.00 82566.37
<< < 1 2 3  ... > >>