• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Sutlej Textiles and Industries Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
532782
INE645H01027
50.0506482
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUTLEJTEX
0
620.58
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 18, 2026 10:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 37.65 37.86 37.24 37.80 779 41 29203.00 77409.98
17-06-26 38.55 38.90 37.15 37.88 7145 67 274054.00 77155.62
16-06-26 37.78 38.10 37.78 38.08 332 23 12608.00 76808.48
15-06-26 36.86 38.00 36.35 37.35 1205 125 44860.00 76264.33
12-06-26 35.00 36.20 35.00 36.14 4584 46 162207.00 75527.95
11-06-26 36.00 36.20 34.85 35.47 552 41 19733.00 73832.55
10-06-26 37.89 38.00 36.67 37.12 3386 94 126434.00 73983.18
09-06-26 37.08 37.08 36.50 36.51 269 8 9906.00 73918.76
08-06-26 34.00 40.00 34.00 36.18 6040 146 228096.00 73524.26
05-06-26 36.20 39.18 36.20 38.96 15719 171 605249.00 74243.34
<< < 1 2 3  ... > >>