• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

SKF India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
500472
INE640A01023
268.9164121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKFINDIA
52.8
8356.25
EPS(TTM)
Face Value()
Div & Yield %
32.01
10
2.37
 

As on: May 17, 2026 09:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 1687.00 1693.75 1661.25 1690.25 1887 238 3170871.00 75237.99
14-05-26 1694.35 1710.15 1662.20 1693.75 2253 268 3806819.00 75398.72
13-05-26 1680.00 1717.00 1649.10 1693.55 1854 217 3103365.00 74608.98
12-05-26 1700.15 1717.90 1665.10 1669.00 1496 249 2524756.00 74559.24
11-05-26 1741.05 1768.00 1709.45 1712.10 1081 259 1867026.00 76015.28
08-05-26 1748.00 1776.00 1724.30 1767.90 3574 402 6277572.00 77328.19
07-05-26 1701.80 1753.80 1700.00 1732.75 1930 261 3335079.00 77844.52
06-05-26 1705.40 1706.90 1677.95 1694.55 1391 136 2361276.00 77958.52
05-05-26 1704.60 1710.00 1666.45 1694.80 1265 223 2128447.00 77017.79
04-05-26 1738.35 1744.20 1695.30 1709.15 664 141 1138506.00 77269.40
<< < 1 2 3  ... > >>