• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,541.86 -792.95
( -0.99%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9660339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
75.45
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 09, 2025 12:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 0.90 0.95 0.88 0.89 1003799 230 915151.00 80334.81
07-05-25 0.91 0.94 0.91 0.92 186551 126 172010.00 80746.78
06-05-25 0.98 0.98 0.91 0.94 258201 425 241831.00 80641.07
05-05-25 0.97 1.00 0.92 0.98 754647 367 723385.00 80796.84
02-05-25 0.95 0.98 0.90 0.96 369369 316 346225.00 80501.99
30-04-25 0.95 0.95 0.93 0.93 172716 164 161965.00 80242.24
29-04-25 0.93 0.97 0.92 0.94 251036 163 235654.00 80288.38
28-04-25 0.94 0.97 0.91 0.94 357469 246 337824.00 80218.37
25-04-25 0.96 0.98 0.92 0.95 334832 246 316595.00 79212.53
24-04-25 1.00 1.01 0.97 1.00 278550 171 277427.00 79801.43
<< < 1 2 3  ... > >>