• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,149.78 -82.14
( -0.10%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Concord Drugs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
538965
INE858L01010
34.4189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
146.04
78.86
EPS(TTM)
Face Value()
Div & Yield %
0.54
10
0
 

As on: Nov 24, 2025 02:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 81.36 82.50 77.29 78.86 14294 176 1136439.00 85231.92
20-11-25 80.05 85.20 79.05 81.35 7381 118 597677.00 85632.68
19-11-25 88.00 89.90 82.83 83.21 14837 195 1278703.00 85186.47
18-11-25 86.00 88.50 85.60 87.18 7480 112 651491.00 84673.02
17-11-25 89.50 89.50 84.10 86.80 8832 111 771675.00 84950.95
14-11-25 86.01 89.70 82.29 86.70 17982 206 1500966.00 84562.78
13-11-25 92.52 92.52 83.75 86.62 31830 209 2829253.00 84478.67
12-11-25 86.98 88.50 83.51 88.15 26122 291 2278952.00 84466.51
11-11-25 77.50 85.52 77.00 85.51 58680 431 4893056.00 83871.32
10-11-25 69.28 77.75 66.00 77.75 25501 165 1925037.00 83535.35
<< < 1 2 3  ... > >>