• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Swaraj Engines Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500407
INE277A01016
322.6536797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJENG
23.02
4365.99
EPS(TTM)
Face Value()
Div & Yield %
156.08
10
2.91
 

As on: Feb 15, 2026 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 3629.20 3657.45 3575.00 3593.45 552 153 1998769.00 82626.76
12-02-26 3700.70 3700.70 3640.90 3676.00 444 98 1625375.00 83674.92
11-02-26 3726.10 3726.10 3670.00 3670.85 576 98 2122083.00 84233.64
10-02-26 3584.40 3766.40 3584.40 3726.05 852 199 3163415.00 84273.92
09-02-26 3555.25 3588.40 3555.25 3584.30 514 60 1837965.00 84065.75
06-02-26 3570.00 3575.70 3536.05 3555.25 419 57 1486904.00 83580.40
05-02-26 3588.10 3608.45 3566.00 3580.55 398 95 1422982.00 83313.93
04-02-26 3600.00 3623.55 3583.50 3586.35 430 104 1547399.00 83817.69
03-02-26 3537.60 3592.50 3520.00 3592.50 555 94 1968264.00 83739.13
02-02-26 3464.90 3501.10 3440.00 3483.35 179 93 621325.00 81666.46
<< < 1 2 3  ... > >>