• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Quest Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500069
INE418C01012
1279.2853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.9
293.3
EPS(TTM)
Face Value()
Div & Yield %
19.69
10
0.85
 

As on: Dec 31, 2025 12:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 290.00 299.00 290.00 290.60 1069 43 310950.00 84675.08
29-12-25 305.80 305.80 291.00 293.30 134 18 39668.00 84695.54
26-12-25 290.15 300.00 290.15 299.80 462 26 136808.00 85041.45
24-12-25 300.00 304.10 298.10 300.15 1263 18 379406.00 85408.70
23-12-25 305.00 305.00 295.00 300.00 680 30 203212.00 85524.84
22-12-25 304.90 308.00 298.10 299.85 1746 31 527127.00 85567.48
19-12-25 306.65 308.00 298.00 300.00 2042 34 613313.00 84929.36
18-12-25 307.60 309.95 305.00 306.65 507 22 155455.00 84481.81
17-12-25 305.00 310.00 300.05 307.60 722 31 223045.00 84559.65
16-12-25 304.00 310.00 300.00 301.35 1391 31 423712.00 84679.86
<< < 1 2 3  ... > >>