• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.5456885
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
106.6
48.1
EPS(TTM)
Face Value()
Div & Yield %
0.3
10
0
 

As on: Nov 14, 2026 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 33.10 33.82 31.70 31.98 28583 79 924613.00 81592.45
12-11-26 32.28 34.06 31.45 33.28 54627 146 1773532.00 81911.01
11-11-26 31.50 34.60 31.50 32.44 14050 80 459750.00 81879.40
09-11-26 35.59 35.59 32.79 33.07 20478 64 680750.00 81106.65
08-11-26 33.80 35.58 33.51 34.51 9566 34 326963.00 80999.40
06-11-26 34.55 35.80 33.75 33.89 9744 41 332748.00 81028.02
05-11-26 36.20 36.20 34.50 35.39 143376 87 5117202.00 79310.01
04-11-26 35.98 35.98 33.26 35.13 169593 245 5795400.00 77301.40
03-11-26 37.00 37.00 35.01 35.01 15276 66 537657.00 76917.85
02-11-26 36.40 37.90 35.60 36.85 17482 28 646754.00 75692.78
<< < 1 2 3  ... > >>