• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

B.C. Power Controls Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
537766
INE905P01028
6.119914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCP
8.23
14.94
EPS(TTM)
Face Value()
Div & Yield %
0.26
2
0
 

As on: May 04, 2026 05:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 2.19 2.19 2.11 2.14 35226 97 75283.00 76913.50
29-04-26 2.16 2.20 2.11 2.14 72605 149 156617.00 77496.36
28-04-26 2.17 2.17 2.11 2.15 132504 167 284913.00 76886.91
27-04-26 2.14 2.20 2.12 2.14 154965 142 334537.00 77303.63
24-04-26 2.19 2.19 2.10 2.14 51681 108 109838.00 76664.21
23-04-26 2.16 2.17 2.10 2.15 101339 149 215216.00 77664.00
22-04-26 2.20 2.23 2.10 2.12 164129 234 353904.00 78516.49
21-04-26 2.20 2.20 2.12 2.18 35494 142 77619.00 79273.33
20-04-26 2.18 2.24 2.10 2.14 140087 197 303648.00 78520.30
17-04-26 2.21 2.30 2.00 2.18 113726 284 247815.00 78493.54
<< < 1 2 3  ... > >>