• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Qgo Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538646
INE837C01013
30.4090438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.87
29.91
EPS(TTM)
Face Value()
Div & Yield %
4.85
10
1.39
 

As on: Jul 16, 2026 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 43.03 44.00 42.01 43.90 8391 35 360866.00 77185.43
14-07-26 43.99 44.98 43.00 43.02 1101 19 48290.00 77054.94
13-07-26 46.99 46.99 43.00 44.23 2049 27 90403.00 77616.40
10-07-26 42.50 42.50 40.42 41.94 885 31 36690.00 77569.39
09-07-26 42.50 42.50 42.50 42.50 12 3 510.00 76741.82
08-07-26 40.58 43.00 40.53 42.98 1537 24 63363.00 76503.60
07-07-26 43.44 43.58 40.42 41.74 1854 39 78515.00 78180.72
06-07-26 42.02 44.99 40.62 41.40 293 20 12201.00 78285.07
03-07-26 42.46 44.48 41.00 42.23 1447 30 60714.00 77763.91
02-07-26 43.45 43.45 41.26 42.47 242 17 10134.00 77502.12
<< < 1 2 3  ... > >>