• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Quadrant Televentures Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
511116
INE527B01020
-46.866245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
34.9
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 30, 2026 03:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 0.57 0.57 0.57 0.57 2048763 223 1167794.00 77369.11
17-08-26 0.53 0.57 0.53 0.57 3104392 260 1716442.00 77728.16
10-08-26 0.55 0.55 0.51 0.55 2275200 217 1221597.00 78542.44
03-08-26 0.50 0.54 0.50 0.53 2967251 322 1545911.00 78639.03
27-07-26 0.50 0.53 0.50 0.52 7167597 363 3636849.00 76835.78
20-07-26 0.52 0.56 0.52 0.52 11321105 446 5897003.00 77708.52
16-07-26 0.54 0.54 0.54 0.54 896332 109 484019.00 77186.87
15-07-26 0.52 0.52 0.52 0.52 1187504 109 617502.00 77185.43
14-07-26 0.50 0.50 0.50 0.50 3581790 114 1790895.00 77054.94
13-07-26 0.48 0.48 0.48 0.48 1359665 125 652639.00 77616.40
<< < 1 2 3  ... > >>