• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Mediaone Global Entertainment Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
503685
INE828I01019
-21.6898098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 19, 2026 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 21.49 21.49 19.48 20.97 1907 39 37761.00 83734.25
17-02-26 20.50 20.50 20.32 20.50 637 13 13040.00 83450.96
16-02-26 21.60 21.60 19.78 19.86 4538 38 91315.00 83277.15
13-02-26 21.60 21.60 20.50 20.81 585 29 12144.00 82626.76
12-02-26 20.90 20.90 19.47 20.65 209 12 4312.00 83674.92
11-02-26 20.82 20.82 20.40 20.49 125 13 2557.00 84233.64
10-02-26 19.01 19.83 18.50 19.83 6532 22 122270.00 84273.92
09-02-26 18.55 19.40 18.49 18.89 5978 45 111113.00 84065.75
06-02-26 17.81 18.60 17.27 18.55 2612 42 46201.00 83580.40
05-02-26 18.50 18.50 17.12 18.17 5256 36 93847.00 83313.93
<< < 1 2 3  ... > >>