• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
177.7632461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
19.11
22042.47
EPS(TTM)
Face Value()
Div & Yield %
27.12
2
0.77
 

As on: Jul 04, 2026 12:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 518.95 531.60 518.25 519.45 49447 980 25908209.00 77763.91
02-07-26 500.00 520.00 499.65 518.25 116537 2186 59682510.00 77502.12
01-07-26 507.45 510.50 495.00 495.95 47959 865 24111259.00 76922.64
30-06-26 490.85 510.60 490.85 507.55 82567 2116 41475465.00 76478.67
29-06-26 514.10 516.70 487.00 490.25 150979 3180 75134833.00 76728.37
25-06-26 527.30 529.40 508.80 510.10 76590 1774 39696150.00 77100.47
24-06-26 533.65 537.45 507.55 524.55 157820 3834 81970237.00 76991.22
23-06-26 542.50 546.45 530.30 533.95 37724 928 20302764.00 76200.68
22-06-26 529.80 540.60 529.80 537.50 23987 730 12861473.00 77094.07
19-06-26 525.80 537.00 525.55 532.50 82535 1549 43947264.00 76802.90
<< < 1 2 3  ... > >>