• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

G M Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507488
INE075D01018
430.5583833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMBREW
14.84
2422
EPS(TTM)
Face Value()
Div & Yield %
71.44
10
0.71
 

As on: Feb 11, 2026 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 1058.20 1087.10 1045.00 1049.70 7857 681 8349231.00 84273.92
09-02-26 1065.00 1065.10 1034.45 1060.10 5869 489 6156090.00 84065.75
06-02-26 1000.05 1048.40 994.00 1037.45 9487 532 9635336.00 83580.40
05-02-26 1068.45 1068.45 1009.45 1017.15 6641 579 6789858.00 83313.93
04-02-26 995.00 1067.65 988.25 1061.45 13273 807 13706037.00 83817.69
03-02-26 989.70 1004.00 970.00 993.45 6823 439 6771257.00 83739.13
02-02-26 947.60 972.40 926.95 959.25 8223 558 7775691.00 81666.46
01-02-26 968.60 971.55 943.65 957.60 4011 354 3852507.00 80722.94
30-01-26 962.65 981.30 945.00 968.30 5870 316 5680722.00 82269.78
29-01-26 990.75 990.75 957.05 962.65 3845 289 3709291.00 82566.37
<< < 1 2 3  ... > >>