• OPEN AN ACCOUNT
Indian Indices
Sensex
77,346.79 -126.15
( -0.16%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Greenply Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526797
INE461C01038
71.887158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENPLY
41.46
3645.89
EPS(TTM)
Face Value()
Div & Yield %
7.04
1
0.17
 

As on: Aug 27, 2026 01:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 291.95 295.75 286.85 291.90 2706 131 787405.00 77472.94
25-08-26 292.45 292.45 286.50 287.90 3692 90 1063850.00 77656.09
24-08-26 290.00 297.60 290.00 291.60 5159 184 1506922.00 77369.11
21-08-26 290.35 297.30 284.95 294.10 257700 161 74497559.00 77540.83
20-08-26 283.70 288.05 281.05 285.95 1729 91 490772.00 77537.72
19-08-26 288.10 291.15 283.00 284.15 4600 137 1324419.00 76909.68
18-08-26 289.80 289.80 282.15 287.25 2445 141 698321.00 77235.46
17-08-26 286.45 286.45 277.30 285.15 7064 191 2001800.00 77728.16
14-08-26 284.30 284.90 279.75 280.50 1266 55 357296.00 78009.25
13-08-26 275.50 286.75 275.50 284.25 3748 118 1057442.00 78079.96
<< < 1 2 3  ... > >>