• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Kellton Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
519602
INE164B01030
5.741396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KELLTONTEC
52
718.46
EPS(TTM)
Face Value()
Div & Yield %
0.26
1
0
 

As on: Sep 18, 2026 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 13.44 13.74 13.41 13.60 211158 546 2855898.00 74314.59
16-09-26 13.70 13.82 13.41 13.52 228778 436 3099122.00 74336.45
15-09-26 13.92 14.69 13.45 13.60 513735 918 7155363.00 74003.82
11-09-26 13.36 15.10 13.36 13.76 540286 1088 7674863.00 74781.76
10-09-26 13.61 13.74 13.45 13.53 170735 375 2320069.00 74902.59
09-09-26 13.80 13.80 13.60 13.62 38473 166 526760.00 74764.23
08-09-26 13.70 14.00 13.55 13.66 149792 453 2058144.00 75577.58
07-09-26 14.05 14.05 13.58 13.62 171787 420 2349471.00 76132.81
04-09-26 14.09 14.17 13.81 13.86 135736 334 1902008.00 76515.43
03-09-26 14.17 14.24 13.95 13.98 147564 345 2071410.00 76152.86
<< < 1 2 3  ... > >>