• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Kalind Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526935
INE377D01026
2.3295321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.1
903.2
EPS(TTM)
Face Value()
Div & Yield %
0.41
2
1.35
 

As on: Aug 03, 2026 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 10.76 10.80 9.88 9.88 2628765 1229 26756672.00 78094.64
30-07-26 10.90 10.90 10.06 10.40 1650350 728 17281300.00 77928.15
29-07-26 10.27 10.64 10.20 10.41 2173862 903 22578543.00 77654.60
28-07-26 10.85 11.02 10.48 10.71 1669235 983 18116122.00 76765.92
27-07-26 10.78 11.26 10.78 11.03 1621926 1161 17709691.00 76835.78
24-07-26 10.89 11.29 10.88 11.29 2567860 2080 28934484.00 76059.77
23-07-26 10.93 11.19 10.67 10.79 673034 2622 55150888.00 76391.39
22-07-26 11.06 11.12 10.67 10.77 268392 1239 21736536.00 76755.05
21-07-26 10.93 11.05 10.67 10.93 263574 1351 21526204.00 77470.11
20-07-26 11.20 11.46 10.88 10.93 197516 1558 16404445.00 77708.52
<< < 1 2 3  ... > >>