• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Black Box Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500463
INE676A01027
27.9111301
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBOX
428.83
9350.68
EPS(TTM)
Face Value()
Div & Yield %
1.28
2
0.18
 

As on: Jan 01, 2026 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 547.95 556.15 544.00 551.70 11562 629 6367845.00 85220.60
30-12-25 551.00 556.60 545.00 548.90 12801 915 7046010.00 84675.08
29-12-25 551.10 560.00 544.05 556.60 10297 842 5670040.00 84695.54
26-12-25 523.25 569.85 523.25 551.10 51272 1934 28470096.00 85041.45
24-12-25 504.20 535.85 504.20 532.05 17775 1021 9311320.00 85408.70
23-12-25 520.00 530.00 511.30 515.45 5343 353 2779039.00 85524.84
22-12-25 514.60 520.00 510.00 513.45 12152 436 6275883.00 85567.48
19-12-25 517.55 524.40 512.50 514.60 8877 408 4591793.00 84929.36
18-12-25 498.80 526.70 498.80 517.55 10769 644 5517044.00 84481.81
17-12-25 509.85 513.15 493.65 498.70 8739 475 4401705.00 84559.65
<< < 1 2 3  ... > >>