• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Peninsula Land Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503031
INE138A01028
5.2993877
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PENINLAND
0
567.92
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 31, 2026 05:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 17.35 17.44 16.99 17.12 7421 53 127836.00 74775.74
27-05-26 17.40 17.54 16.95 17.35 13498 31 230755.00 75867.80
26-05-26 16.99 17.25 16.65 17.12 7104 26 121952.00 76009.70
25-05-26 16.55 17.15 16.55 16.76 11095 41 185696.00 76488.96
22-05-26 16.51 16.82 16.51 16.81 11016 36 184712.00 75415.35
21-05-26 16.53 16.63 16.40 16.61 3940 15 65152.00 75183.36
20-05-26 16.60 16.84 16.30 16.53 8531 31 140409.00 75318.39
19-05-26 16.50 16.80 16.20 16.68 3654 23 60315.00 75200.85
18-05-26 16.89 16.89 15.92 16.44 14622 50 234700.00 75315.04
15-05-26 17.05 17.05 16.72 16.72 4664 13 78750.00 75237.99
<< < 1 2 3  ... > >>