• OPEN AN ACCOUNT
Indian Indices
Sensex
72,733.65 204.58
( 0.28%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

NELCO Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
504112
INE045B01015
55.2804557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NELCO
229.43
2104.69
EPS(TTM)
Face Value()
Div & Yield %
4.02
10
0.11
 

As on: Sep 30, 2026 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 915.00 930.90 895.00 922.30 12739 689 11630935.00 72529.07
28-09-26 989.85 989.85 911.00 916.75 15345 865 14300920.00 72771.72
25-09-26 998.00 1001.00 972.70 975.55 7886 414 7740461.00 73895.74
24-09-26 1015.10 1029.90 986.75 993.15 11805 582 11854320.00 73580.54
23-09-26 1019.95 1056.90 1016.90 1020.25 16842 898 17458521.00 74828.25
22-09-26 992.45 1030.00 983.15 1012.05 15074 767 15297648.00 74529.08
21-09-26 1010.10 1019.15 982.65 985.30 9207 530 9176051.00 74858.99
18-09-26 969.60 1019.00 964.35 1010.70 41805 2235 42028395.00 74294.96
17-09-26 943.50 971.95 930.35 965.60 12562 595 11957354.00 74314.59
16-09-26 927.05 954.00 905.00 937.70 15717 747 14731558.00 74336.45
<< < 1 2 3  ... > >>