• OPEN AN ACCOUNT
Indian Indices
Nifty
17,009.50 -6.80
(-0.04%)
Sensex
57,099.13 -46.09
( -0.08%)
Bank Nifty
38,694.70 78.45
( 0.20%)
Nifty IT
26,707.10 -36.55
( -0.14%)
Global Indices
Nasdaq
10,802.92 -65.01
(-0.60%)
Dow Jones
29,260.81 -329.60
(-1.11%)
Hang Seng
17,855.14 -78.13
(-0.44%)
Nikkei 225
26,431.55 -722.28
(-2.66%)
Forex
USD-INR
81.24 1.62
(2.03%)
EUR-INR
78.70 0.35
(0.45%)
GBP-INR
88.07 -1.62
(-1.80%)
JPY-INR
0.57 0.01
(1.82%)

EQUITY - MARKET SCREENER

Constronics Infra Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
523844
INE537B01011
0.2676283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.36
4.97
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 

As on: Sep 27, 2022 11:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-09-22 6.90 6.90 6.90 6.90 102 2 703.00 57145.22
23-09-22 6.70 6.70 6.70 6.70 105 1 703.00 58098.92
22-09-22 6.65 6.65 6.65 6.65 2 1 13.00 59119.72
21-09-22 6.65 6.65 6.65 6.65 12 1 79.00 59456.78
19-09-22 6.95 6.95 6.61 6.61 602 11 4006.00 59141.23
16-09-22 6.95 6.95 6.95 6.95 3 1 20.00 58840.79
15-09-22 6.95 6.95 6.95 6.95 50 2 347.00 59934.01
14-09-22 6.77 6.77 6.77 6.77 15 3 101.00 60346.97
13-09-22 6.77 6.77 6.77 6.77 150 2 1015.00 60571.08
12-09-22 6.75 6.75 6.75 6.75 201 5 1356.00 60115.13
<< < 1 2 3  ... > >>