• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Markolines Pavement Technologies Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543364
INE0FW001016
91.2476468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARKOLINES
15.04
396.34
EPS(TTM)
Face Value()
Div & Yield %
11.87
10
0
 

As on: Aug 09, 2026 05:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 181.05 182.20 170.00 178.50 20363 393 3683044.00 78499.17
06-08-26 189.50 189.50 177.90 180.80 40305 815 7292569.00 78954.76
05-08-26 178.90 178.90 176.55 177.05 3677 148 651951.00 78581.00
04-08-26 177.50 179.50 172.30 175.80 18919 683 3364674.00 78428.95
03-08-26 178.40 182.35 173.00 176.75 30583 532 5494753.00 78639.03
31-07-26 178.05 178.05 175.40 176.15 3673 111 648081.00 78094.64
30-07-26 177.55 178.85 175.90 177.65 24104 322 4284794.00 77928.15
29-07-26 173.50 179.25 173.40 177.80 44971 948 7969823.00 77654.60
28-07-26 178.20 178.20 172.00 172.30 16168 336 2823706.00 76765.92
27-07-26 176.00 181.95 176.00 178.20 26272 471 4732580.00 76835.78
<< < 1 2 3  ... > >>