• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

MKVentures Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
514238
INE874A01010
287.1221168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.38
374.47
EPS(TTM)
Face Value()
Div & Yield %
20.14
10
0.13
 

As on: Jan 31, 2026 04:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 960.00 988.00 955.10 974.30 278 31 270724.00 82269.78
29-01-26 985.10 996.95 950.00 952.65 1024 133 986755.00 82566.37
28-01-26 1009.90 1009.95 983.65 998.00 417 48 416073.00 82344.68
27-01-26 1000.00 1032.70 960.00 990.90 705 62 696251.00 81857.48
23-01-26 1034.00 1067.80 995.70 1005.95 506 40 515398.00 81537.70
22-01-26 1130.00 1130.00 1008.00 1034.10 820 57 837288.00 82307.37
21-01-26 975.00 1140.00 954.00 1008.00 4420 321 4650701.00 81909.63
20-01-26 994.95 1009.00 975.00 985.15 553 60 546119.00 82180.47
19-01-26 1016.00 1016.00 981.00 989.70 462 48 459430.00 83246.18
16-01-26 1017.95 1041.75 1000.00 1010.00 2858 44 2880426.00 83570.35
<< < 1 2 3  ... > >>