• OPEN AN ACCOUNT
Indian Indices
Nifty
19,889.70 95.00
(0.48%)
Sensex
66,174.20 204.16
( 0.31%)
Bank Nifty
43,880.95 111.85
( 0.26%)
Nifty IT
32,118.45 63.30
( 0.20%)
Global Indices
Nasdaq
14,241.02 -9.83
(-0.07%)
Dow Jones
35,333.47 -56.68
(-0.16%)
Hang Seng
17,354.14 -170.92
(-0.98%)
Nikkei 225
33,408.39 -39.28
(-0.12%)
Forex
USD-INR
83.31 0.03
(0.04%)
EUR-INR
91.11 0.30
(0.33%)
GBP-INR
104.94 0.64
(0.61%)
JPY-INR
0.56 0.00
(-0.04%)

EQUITY - MARKET SCREENER

IIFL Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542773
INE489L01022
44.5407198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFLSEC
8.92
3547.88
EPS(TTM)
Face Value()
Div & Yield %
13
2
2.58
 

As on: Nov 29, 2023 05:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-23 116.05 120.70 116.05 118.30 60524 1394 7152685.00 66174.20
24-11-23 117.45 119.50 115.25 115.95 84894 1823 9948927.00 65970.04
23-11-23 119.00 120.60 116.30 116.70 92121 1633 10878348.00 66017.81
22-11-23 118.45 124.00 117.35 119.00 209307 2245 25197898.00 66023.24
21-11-23 118.75 120.20 118.60 119.00 61798 1050 7373249.00 65930.77
20-11-23 117.05 120.35 115.70 118.60 120230 2247 14173577.00 65655.15
17-11-23 119.95 121.75 115.90 116.40 70578 1094 8434986.00 65794.73
16-11-23 120.95 121.30 117.35 118.65 62099 1116 7408927.00 65982.48
15-11-23 119.90 121.00 117.30 118.55 83562 1135 9943360.00 65675.93
13-11-23 119.20 119.40 117.05 118.30 65148 1020 7703089.00 64933.87
<< < 1 2 3  ... > >>