• OPEN AN ACCOUNT
Indian Indices
Sensex
81,773.67 235.97
( 0.29%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
52,980.85 -866.02
(-1.61%)
Nikkei 225
10,159.04 15.60
(0.15%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
179.0336852
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
23.63
677373.97
EPS(TTM)
Face Value()
Div & Yield %
70.69
5
2.64
 

As on: Jan 27, 2026 10:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 1640.15 1648.00 1625.30 1631.65 145935 5562 238434076.00 81537.70
22-01-26 1613.00 1647.25 1613.00 1634.40 116302 16941 188949687.00 82307.37
21-01-26 1630.00 1645.00 1607.45 1612.55 131691 12613 213656769.00 81909.63
20-01-26 1678.75 1678.75 1605.65 1612.00 304835 10682 501164495.00 82180.47
19-01-26 1664.25 1686.35 1608.45 1673.55 101979 5332 170491698.00 83246.18
16-01-26 1709.25 1709.30 1659.35 1669.20 1241406 3580 2087706693.00 83570.35
14-01-26 1722.65 1731.95 1689.20 1700.55 89093 18128 151751690.00 83382.71
13-01-26 1734.40 1742.20 1712.00 1729.80 36257 8617 62486782.00 83627.69
12-01-26 1735.80 1744.40 1714.25 1736.85 81799 4299 141147423.00 83878.17
09-01-26 1760.10 1762.00 1727.15 1729.95 273499 3953 474942576.00 83576.24
<< < 1 2 3  ... > >>