• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0396787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49
6.42
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Aug 11, 2026 06:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 0.46 0.49 0.46 0.49 133600 8 63460.00 78542.44
07-08-26 0.50 0.50 0.49 0.49 133600 3 66633.00 78499.17
06-08-26 0.49 0.52 0.49 0.49 167000 10 83667.00 78954.76
05-08-26 0.50 0.51 0.50 0.51 33400 2 16867.00 78581.00
03-08-26 0.51 0.51 0.50 0.51 83500 5 42084.00 78639.03
30-07-26 0.51 0.53 0.51 0.53 50100 3 26052.00 77928.15
29-07-26 0.51 0.51 0.51 0.51 33400 2 17034.00 77654.60
28-07-26 0.55 0.55 0.49 0.51 233800 12 118236.00 76765.92
27-07-26 0.51 0.53 0.51 0.52 183700 9 95023.00 76835.78
24-07-26 0.49 0.53 0.49 0.53 400800 17 209585.00 76059.77
<< < 1 2 3  ... > >>