• OPEN AN ACCOUNT
Indian Indices
Sensex
78,590.83 -1,648.02
( -2.05%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Lotus Chocolate Company Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
523475
INE026D01011
49.7264798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
161.17
964.35
EPS(TTM)
Face Value()
Div & Yield %
4.66
10
0
 

As on: Mar 04, 2026 09:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 728.10 797.00 728.10 751.05 6906 400 5236843.00 80238.85
27-02-26 776.00 797.40 775.00 783.55 2449 199 1920873.00 81287.19
26-02-26 789.75 801.00 778.05 787.40 4289 195 3378343.00 82248.61
25-02-26 765.00 795.00 762.60 787.85 5488 298 4264568.00 82276.07
24-02-26 775.70 775.75 760.00 762.60 2495 214 1907311.00 82225.92
23-02-26 788.00 791.75 770.00 775.75 2242 212 1738586.00 83294.66
20-02-26 766.05 792.00 765.95 787.55 4919 309 3854961.00 82814.71
19-02-26 799.90 799.95 765.95 771.70 3977 300 3109583.00 82498.14
18-02-26 789.00 795.80 780.35 790.55 3868 241 3049496.00 83734.25
17-02-26 788.80 795.10 765.00 780.35 2499 232 1967041.00 83450.96
<< < 1 2 3  ... > >>