• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Black Box Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500463
INE676A01027
23.51845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBOX
0
9437.44
EPS(TTM)
Face Value()
Div & Yield %
0.87
2
0.18
 

As on: Nov 05, 2025 03:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 549.95 553.90 538.55 547.80 51373 2226 28064650.00 83459.15
03-11-25 530.00 556.20 530.00 554.80 2398739 4267 1321044483.00 83978.49
31-10-25 541.10 547.20 522.70 529.75 33006 1632 17685802.00 83938.71
30-10-25 543.15 549.20 540.00 541.40 3905 251 2119552.00 84404.46
29-10-25 549.00 556.40 538.00 541.65 13974 666 7593759.00 84997.13
28-10-25 564.30 565.75 552.00 554.10 28239 1600 15706534.00 84628.16
27-10-25 569.35 579.55 561.00 564.60 19254 711 10961563.00 84778.84
24-10-25 561.50 574.70 553.05 568.75 34504 1222 19511475.00 84211.88
23-10-25 544.95 559.95 539.55 556.30 49053 1918 27002809.00 84556.40
21-10-25 538.05 553.80 538.05 542.25 22221 1090 12125935.00 84426.34
<< < 1 2 3  ... > >>