• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Sagar Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
502090
INE229C01021
125.8390609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAGCEM
103.78
1993.94
EPS(TTM)
Face Value()
Div & Yield %
1.47
2
0
 

As on: Sep 23, 2026 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 152.40 154.60 151.10 151.50 2761 167 422929.00 74529.08
21-09-26 150.85 155.30 150.85 152.55 4408 107 679708.00 74858.99
18-09-26 148.20 153.50 148.20 151.65 1359 46 206735.00 74294.96
17-09-26 146.60 150.75 146.60 148.50 4100 84 610004.00 74314.59
16-09-26 144.80 146.60 143.00 146.60 4484 142 644107.00 74336.45
15-09-26 149.10 149.20 145.55 147.00 2790 190 414257.00 74003.82
11-09-26 149.40 149.85 145.75 146.15 4129 332 607371.00 74781.76
10-09-26 150.40 152.95 150.00 151.90 1589 75 241185.00 74902.59
09-09-26 154.15 154.15 150.30 150.85 1859 111 283537.00 74764.23
08-09-26 154.85 154.85 151.70 151.80 2158 69 331199.00 75577.58
<< < 1 2 3  ... > >>