• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

NDL Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500189
INE353A01023
17.492541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDLVENTURE
415.74
377.96
EPS(TTM)
Face Value()
Div & Yield %
0.27
10
0.45
 

As on: Mar 07, 2026 01:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 112.45 116.00 112.00 112.25 1021 18 114657.00 78918.90
05-03-26 114.90 119.70 112.45 116.25 1896 42 217964.00 80015.90
04-03-26 105.30 114.35 105.25 110.00 3758 163 411901.00 79116.19
02-03-26 105.00 115.15 105.00 109.75 1271 82 138867.00 80238.85
27-02-26 112.00 117.18 112.00 115.03 1880 63 216496.00 81287.19
26-02-26 109.00 116.27 106.00 115.77 510 32 56994.00 82248.61
25-02-26 117.00 118.24 109.18 110.91 6256 175 707419.00 82276.07
24-02-26 114.11 118.00 112.55 114.69 3127 167 355982.00 82225.92
23-02-26 118.90 118.90 110.33 114.11 3668 179 418762.00 83294.66
20-02-26 120.14 120.14 113.00 113.90 11793 675 1372480.00 82814.71
<< < 1 2 3  ... > >>