• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Munjal Showa Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520043
INE577A01027
169.527891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUNJALSHOW
19.99
528.53
EPS(TTM)
Face Value()
Div & Yield %
6.61
2
3.41
 

As on: Aug 25, 2026 07:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 132.15 132.85 130.30 131.20 1977 188 259394.00 77656.09
24-08-26 132.10 133.25 131.25 132.15 774 87 102310.00 77369.11
21-08-26 132.55 133.70 131.00 131.20 443 31 58720.00 77540.83
20-08-26 133.50 134.10 132.45 132.45 938 55 125132.00 77537.72
19-08-26 135.15 136.10 132.10 132.20 1070 281 142728.00 76909.68
18-08-26 136.25 137.40 135.15 136.05 1966 64 267845.00 77235.46
17-08-26 136.60 140.80 136.10 136.25 2556 266 354449.00 77728.16
14-08-26 140.45 142.75 136.95 139.10 3981 171 559776.00 78009.25
13-08-26 136.20 141.65 135.70 140.20 10605 407 1471821.00 78079.96
12-08-26 135.60 135.60 132.25 132.25 1168 96 157083.00 77966.35
<< < 1 2 3  ... > >>