• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,469.46 184.39
( 0.24%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

B&B Triplewall Containers Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543668
INE01EE01011
66.9443876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBTCL
19.98
457.4
EPS(TTM)
Face Value()
Div & Yield %
11.16
10
0
 

As on: Jul 07, 2026 10:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 222.50 223.00 222.50 223.00 496 31 110459.00 78285.07
03-07-26 223.05 223.05 221.35 222.55 219 14 48722.00 77763.91
02-07-26 220.00 225.75 215.00 224.45 622 32 136543.00 77502.12
01-07-26 219.00 238.00 215.00 219.15 937 177 207753.00 76922.64
30-06-26 222.00 223.00 219.00 219.60 211 18 46589.00 76478.67
29-06-26 212.15 222.00 212.15 222.00 1377 42 299658.00 76728.37
25-06-26 212.10 213.50 211.30 213.20 616 27 131148.00 77100.47
24-06-26 212.05 212.05 211.05 211.05 22 3 4663.00 76991.22
23-06-26 212.05 212.05 205.00 212.00 262 42 55387.00 76200.68
22-06-26 213.00 213.00 211.15 211.15 25 3 5300.00 77094.07
<< < 1 2 3  ... > >>