• OPEN AN ACCOUNT
Indian Indices
Nifty
23,486.85 -181.80
(-0.77%)
Sensex
77,606.43 317.93
( 0.41%)
Bank Nifty
51,209.00 -398.95
( -0.77%)
Nifty IT
37,336.70 -370.20
( -0.98%)
Global Indices
Nasdaq
42,475.79 -132.72
(-0.31%)
Dow Jones
5,766.75 -71.75
(-1.23%)
Hang Seng
37,686.97 -340.32
(-0.89%)
Nikkei 225
8,702.82 39.02
(0.45%)
Forex
USD-INR
85.65 -0.05
(-0.06%)
EUR-INR
92.52 -0.19
(-0.21%)
GBP-INR
110.79 -0.02
(-0.01%)
JPY-INR
0.57 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Persistent Systems Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
533179
INE262H01021
351.4309913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PERSISTENT
81.67
85878.03
EPS(TTM)
Face Value()
Div & Yield %
67.47
5
0.47
 

As on: Mar 27, 2025 04:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-03-25 5613.45 5624.90 5479.60 5510.30 14513 5364 80691054.00 77288.50
25-03-25 5465.05 5637.55 5435.00 5560.35 25446 7183 141073828.00 78017.19
24-03-25 5276.20 5506.60 5231.45 5423.30 24937 6984 134534765.00 77984.38
21-03-25 5136.00 5320.75 5034.60 5276.15 26855 6391 140730641.00 76905.51
20-03-25 5325.65 5387.65 5184.55 5194.75 18793 4393 99167029.00 76348.06
19-03-25 5286.30 5325.00 5151.85 5284.90 25242 4940 132218590.00 75449.05
18-03-25 5151.05 5409.90 5105.35 5313.40 34273 4500 179775773.00 75301.26
17-03-25 5101.05 5212.65 5034.60 5170.95 17975 4117 91942009.00 74169.95
13-03-25 5185.15 5237.80 5070.90 5134.25 8648 1427 44461592.00 73828.91
12-03-25 5200.95 5271.20 5035.00 5164.95 14291 3368 73157627.00 74029.76
<< < 1 2 3  ... > >>