• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Thomas Cook (India) Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500413
INE332A01027
43.0465929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOOK
38.54
4423.46
EPS(TTM)
Face Value()
Div & Yield %
2.44
1
0.53
 

As on: Jun 02, 2026 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 91.32 95.57 91.32 94.04 101439 1020 9525524.00 74267.34
29-05-26 92.94 96.65 89.50 90.45 249487 1999 23109140.00 74775.74
27-05-26 92.75 93.36 92.09 92.38 21209 301 1963214.00 75867.80
26-05-26 93.16 95.66 92.55 92.75 50185 396 4726541.00 76009.70
25-05-26 92.00 95.75 92.00 93.12 1038114 853 98856220.00 76488.96
22-05-26 93.25 93.26 91.05 91.77 710788 1028 65558489.00 75415.35
21-05-26 95.26 95.26 92.18 93.25 66847 631 6242520.00 75183.36
20-05-26 91.86 93.68 91.34 93.29 48553 543 4484170.00 75318.39
19-05-26 92.45 94.01 91.50 93.40 44486 899 4138319.00 75200.85
18-05-26 94.75 94.76 90.36 93.01 45144 712 4157199.00 75315.04
<< < 1 2 3  ... > >>