• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

GTPL Hathway Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540602
INE869I01013
79.1444953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTPL
92.78
751.25
EPS(TTM)
Face Value()
Div & Yield %
0.72
10
2.99
 

As on: May 26, 2026 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 68.00 68.00 66.60 66.80 1327 98 88730.00 76488.96
22-05-26 66.62 67.77 66.62 67.13 677 61 45342.00 75415.35
21-05-26 67.99 69.40 67.00 67.98 989 47 66881.00 75183.36
20-05-26 66.01 68.32 66.00 68.16 762 42 51292.00 75318.39
19-05-26 66.43 68.50 66.43 67.49 654 55 44257.00 75200.85
18-05-26 80.40 80.40 67.25 67.44 648 39 45309.00 75315.04
15-05-26 80.00 80.00 66.87 68.16 2635 66 184607.00 75237.99
14-05-26 65.99 68.34 65.99 66.87 2020 42 135092.00 75398.72
13-05-26 72.99 72.99 66.79 67.69 1137 23 77170.00 74608.98
12-05-26 67.89 67.99 66.43 66.72 722 34 48397.00 74559.24
<< < 1 2 3  ... > >>