• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Shaily Engineering Plastics Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
501423
INE151G01028
168.8933205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAILY
68.06
13864.12
EPS(TTM)
Face Value()
Div & Yield %
44.29
2
0.1
 

As on: Nov 04, 2026 05:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 3012.25 3046.30 2958.00 2961.20 8345 1218 24904760.00 76917.85
02-11-26 3223.75 3223.75 3001.00 3014.25 8566 1520 26405743.00 75692.78
30-10-26 3060.40 3245.80 3015.95 3164.25 30937 4183 97582986.00 74459.53
29-10-26 3052.15 3099.45 3035.95 3057.10 4197 706 12873655.00 74151.04
28-10-26 3106.80 3155.00 3031.00 3052.15 8551 1125 26400748.00 73246.03
27-10-26 2963.75 3115.50 2950.00 3081.30 6859 1105 21042829.00 73598.67
26-10-26 2931.80 3011.00 2861.45 2987.10 6189 666 18122846.00 73606.75
23-10-26 2996.00 2996.00 2755.20 2931.50 7603 1183 21743663.00 73123.83
22-10-26 3024.00 3024.00 2862.60 2977.00 7122 793 20914934.00 73249.39
21-10-26 3065.65 3167.25 2903.15 3023.20 15457 1794 46137217.00 73709.69
<< < 1 2 3  ... > >>