• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,547.05 -353.66
( -0.42%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Shilp Gravures Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513709
INE960A01017
170.9196748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.98
138.38
EPS(TTM)
Face Value()
Div & Yield %
5.36
10
0.93
 

As on: Nov 25, 2025 03:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 225.05 234.80 225.00 225.00 872 16 196336.00 84900.71
21-11-25 230.95 230.95 226.05 226.45 1042 31 236406.00 85231.92
20-11-25 231.10 261.80 229.95 230.95 1536 47 359338.00 85632.68
19-11-25 232.00 234.85 230.50 231.10 1217 11 282931.00 85186.47
18-11-25 238.00 238.05 230.00 230.35 517 23 121717.00 84673.02
17-11-25 230.20 237.00 225.10 225.75 3981 84 904723.00 84950.95
14-11-25 231.60 242.00 231.60 234.60 1111 46 264153.00 84562.78
13-11-25 233.00 234.70 231.00 231.60 1152 39 267536.00 84478.67
12-11-25 238.95 242.95 233.00 234.70 2494 49 589544.00 84466.51
11-11-25 236.00 241.00 235.00 237.00 2195 47 521178.00 83871.32
<< < 1 2 3  ... > >>