• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
99.1501795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
18.09
277716.03
EPS(TTM)
Face Value()
Div & Yield %
16.51
10
3.01
 

As on: Jul 15, 2025 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 299.30 300.50 297.40 298.20 1870986 3914 558658211.00 82253.46
11-07-25 298.85 300.90 296.95 298.60 69745 1306 20799843.00 82500.47
10-07-25 300.95 302.70 298.05 299.15 122954 1930 36950532.00 83190.28
09-07-25 298.75 300.05 296.45 299.60 509172 5271 152454367.00 83536.08
08-07-25 294.05 298.40 293.25 297.85 540430 7662 160670842.00 83712.51
07-07-25 294.45 296.40 293.40 296.00 393764 4461 116445213.00 83442.50
04-07-25 294.15 295.15 291.90 294.10 573678 4408 168653053.00 83432.89
03-07-25 298.00 298.95 293.15 293.70 289692 3998 85626673.00 83239.47
02-07-25 297.05 298.65 293.50 294.85 147918 3287 43800842.00 83409.69
01-07-25 300.00 301.50 297.00 297.65 645474 12472 192592993.00 83697.29
<< < 1 2 3  ... > >>