• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
244.3224824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
49.21
1253434.54
EPS(TTM)
Face Value()
Div & Yield %
42.46
5
0.74
 

As on: Dec 02, 2025 06:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 2113.90 2119.35 2083.00 2089.60 46165 3579 96976168.00 85641.90
28-11-25 2117.80 2129.05 2096.25 2101.05 61011 4483 128533148.00 85706.67
27-11-25 2130.00 2134.35 2103.50 2115.95 444496 29027 940723606.00 85720.38
26-11-25 2105.00 2134.00 2100.00 2127.10 658627 25538 1389322089.00 85609.51
25-11-25 2161.00 2170.95 2139.00 2160.75 206512 3291 444217149.00 84587.01
24-11-25 2161.05 2166.00 2139.25 2150.85 86878 5540 187177331.00 84900.71
21-11-25 2149.00 2174.70 2148.35 2162.85 50952 4214 110141286.00 85231.92
20-11-25 2155.00 2169.00 2149.40 2159.45 424508 22222 916738571.00 85632.68
19-11-25 2151.15 2165.90 2146.50 2161.30 175355 12374 377498992.00 85186.47
18-11-25 2122.00 2159.00 2110.05 2149.90 134764 7101 288970626.00 84673.02
<< < 1 2 3  ... > >>