• OPEN AN ACCOUNT
Indian Indices
Sensex
83,213.74 -520.51
( -0.62%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Glaxosmithkline Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500660
INE159A01016
100.5174369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAXO
44
43781.3
EPS(TTM)
Face Value()
Div & Yield %
58.74
10
2.09
 

As on: Feb 19, 2026 11:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 2605.75 2641.00 2580.00 2584.40 1172 292 3057319.00 83734.25
17-02-26 2595.00 2624.00 2578.15 2605.75 2746 547 7130566.00 83450.96
16-02-26 2573.45 2637.85 2573.45 2598.40 4556 557 11939808.00 83277.15
13-02-26 2648.80 2659.80 2585.05 2593.90 1635 446 4278634.00 82626.76
12-02-26 2705.00 2705.00 2643.85 2666.95 4016 652 10717501.00 83674.92
11-02-26 2621.00 2715.15 2612.50 2700.80 5603 974 14939558.00 84233.64
10-02-26 2558.60 2675.40 2541.35 2619.80 23292 3502 61107767.00 84273.92
09-02-26 2409.25 2538.00 2409.25 2511.00 6012 789 15100316.00 84065.75
06-02-26 2413.35 2492.30 2404.85 2485.85 2063 388 5062764.00 83580.40
05-02-26 2382.40 2455.15 2370.35 2443.10 1558 388 3763122.00 83313.93
<< < 1 2 3  ... > >>