• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,153.99 -462.41
( -0.60%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Sterling Tools Ltd
Industry :  Fasteners
BSE Code
ISIN Demat
Book Value()
530759
INE334A01023
145.4167649
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STERTOOLS
15.47
883.53
EPS(TTM)
Face Value()
Div & Yield %
15.71
2
1.13
 

As on: Jul 14, 2026 12:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 244.95 245.00 239.00 243.10 1409 35 342537.00 77616.40
10-07-26 233.30 245.00 233.30 240.75 3453 109 827468.00 77569.39
09-07-26 232.00 240.00 232.00 239.80 819 51 194179.00 76741.82
08-07-26 240.50 243.00 230.00 232.10 2955 98 694679.00 76503.60
07-07-26 242.00 246.00 237.00 240.90 1125 53 271236.00 78180.72
06-07-26 244.00 251.00 233.50 242.55 5229 130 1263663.00 78285.07
03-07-26 246.90 250.00 242.05 245.70 2372 124 585555.00 77763.91
02-07-26 250.00 252.80 243.65 246.90 2478 122 617014.00 77502.12
01-07-26 246.80 252.70 242.00 251.15 1877 110 467421.00 76922.64
30-06-26 249.00 255.00 240.00 240.70 7899 214 1915465.00 76478.67
<< < 1 2 3  ... > >>