• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

GE Vernova T&D India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522275
INE200A01026
81.4801797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVT&D
82.57
92268.9
EPS(TTM)
Face Value()
Div & Yield %
43.64
2
0.14
 

As on: Mar 14, 2026 03:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 3751.00 3780.80 3582.70 3603.55 9860 2159 35906334.00 74563.92
12-03-26 3786.05 3816.30 3729.10 3749.40 17650 2274 66284438.00 76034.42
11-03-26 3891.30 3902.35 3742.60 3783.60 12444 1605 47397312.00 76863.71
10-03-26 3861.50 3921.75 3819.25 3855.65 10042 1732 38827408.00 78205.98
09-03-26 3799.75 3809.55 3680.00 3766.20 32142 9994 120347123.00 77566.16
06-03-26 3840.55 3998.00 3816.65 3868.90 19273 2973 75698501.00 78918.90
05-03-26 3772.35 3904.05 3711.50 3827.95 13415 1533 51388527.00 80015.90
04-03-26 3671.05 3792.80 3607.30 3681.10 10651 1850 39115387.00 79116.19
02-03-26 3680.05 3890.00 3643.05 3772.30 14551 2637 55292775.00 80238.85
27-02-26 3859.75 3910.35 3824.05 3849.60 19346 2227 74592493.00 81287.19
<< < 1 2 3  ... > >>