• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
147.4373156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
24.24
3186.02
EPS(TTM)
Face Value()
Div & Yield %
21.33
10
0.39
 

As on: Feb 21, 2026 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 1462.10 1475.20 1459.50 1464.15 20783 1739 30464791.00 82814.71
19-02-26 1488.55 1488.55 1461.85 1465.10 228030 762 334850664.00 82498.14
18-02-26 1475.05 1503.90 1475.05 1488.55 58424 2553 87314702.00 83734.25
17-02-26 1483.00 1498.00 1480.00 1495.05 31627 659 47184763.00 83450.96
16-02-26 1473.90 1493.00 1464.05 1487.20 4681 671 6948150.00 83277.15
13-02-26 1495.70 1495.70 1471.90 1478.45 4648 603 6886635.00 82626.76
12-02-26 1493.35 1503.05 1476.20 1495.85 20845 1681 31067088.00 83674.92
11-02-26 1470.85 1494.00 1470.85 1480.20 3842 461 5703423.00 84233.64
10-02-26 1490.80 1490.80 1467.45 1478.60 9016 938 13321592.00 84273.92
09-02-26 1495.00 1497.85 1472.00 1488.00 7734 890 11477384.00 84065.75
<< < 1 2 3  ... > >>