• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

NBCC (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534309
INE095N01031
10.5393859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NBCC
30.36
20574
EPS(TTM)
Face Value()
Div & Yield %
2.51
1
1.31
 

As on: Oct 07, 2026 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 76.55 77.79 76.22 77.20 445777 2809 34197737.00 73067.81
05-10-26 78.02 78.42 75.77 76.20 576601 6140 44246463.00 72382.47
01-10-26 78.17 78.82 76.10 77.75 791056 6453 61215788.00 71909.70
30-09-26 78.99 79.99 78.50 78.60 666564 4300 52842061.00 72480.29
29-09-26 80.01 80.64 78.70 79.00 734091 5822 58471960.00 72529.07
28-09-26 82.84 82.84 80.03 80.30 363956 2548 29468597.00 72771.72
25-09-26 82.01 83.09 81.70 82.55 376468 2361 31016498.00 73895.74
24-09-26 83.50 83.55 81.86 82.50 384194 3150 31843359.00 73580.54
23-09-26 81.65 84.28 81.57 84.00 520403 2834 43206191.00 74828.25
22-09-26 83.11 83.60 81.58 81.95 135621 1368 11182135.00 74529.08
<< < 1 2 3  ... > >>