• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 0.00
( 0.00%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
32.4189807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
49.51
299298.89
EPS(TTM)
Face Value()
Div & Yield %
8.27
1
0.61
 

As on: Jun 16, 2026 09:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 410.70 412.55 406.05 409.45 976359 17729 399425078.00 76264.33
12-06-26 407.85 409.05 403.40 406.55 716078 12797 290947189.00 75527.95
11-06-26 406.70 407.55 402.00 402.35 600147 14397 242522005.00 73832.55
10-06-26 412.15 415.10 407.20 408.45 522159 9517 214850542.00 73983.18
09-06-26 415.00 416.15 410.15 412.05 567822 11134 234147011.00 73918.76
08-06-26 401.95 415.45 400.25 412.95 681021 14020 279123474.00 73524.26
05-06-26 409.95 412.05 405.30 408.05 587757 11187 239896812.00 74243.34
04-06-26 405.90 411.50 403.85 409.90 876903 13957 358436913.00 74360.01
03-06-26 408.30 409.00 403.10 406.75 554124 17761 224531717.00 74346.17
02-06-26 406.00 409.00 400.30 408.00 637908 15444 258424143.00 74649.84
<< < 1 2 3  ... > >>