• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Indo Count Industries Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521016
INE483B01026
112.9102532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICIL
28.38
5632.67
EPS(TTM)
Face Value()
Div & Yield %
10.02
2
0.7
 

As on: Sep 14, 2025 08:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 285.55 288.40 280.80 284.40 39054 943 11120008.00 81904.70
11-09-25 310.05 319.00 284.45 293.00 411624 9333 123317122.00 81548.73
10-09-25 244.60 284.50 243.40 284.50 242856 2530 67050988.00 81425.15
09-09-25 246.35 246.35 236.20 237.10 11357 411 2699171.00 81101.32
08-09-25 233.60 241.50 233.45 240.35 9633 230 2303847.00 80787.30
05-09-25 249.95 249.95 234.00 234.95 12772 265 3030852.00 80710.76
04-09-25 249.95 249.95 237.60 238.55 24278 664 5837809.00 80718.01
03-09-25 232.40 248.00 230.70 245.70 19509 430 4690421.00 80567.71
02-09-25 224.95 233.75 221.95 230.55 16569 468 3795807.00 80157.88
01-09-25 231.20 233.20 223.00 223.60 10276 433 2331476.00 80364.49
<< < 1 2 3  ... > >>