• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Lehar Footwears Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
532829
INE976H01018
59.2286835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.33
444.62
EPS(TTM)
Face Value()
Div & Yield %
11.79
10
0.2
 

As on: Jul 21, 2026 04:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 259.60 259.60 247.20 251.50 17647 631 4433496.00 77708.52
17-07-26 243.80 255.00 242.00 251.55 45066 623 11210855.00 78151.45
16-07-26 244.05 246.70 237.00 242.35 17125 403 4164470.00 77186.87
15-07-26 243.30 247.60 241.50 242.80 16950 228 4128400.00 77185.43
14-07-26 240.50 243.80 239.00 241.00 15753 277 3796312.00 77054.94
13-07-26 243.50 243.80 233.00 242.55 17570 358 4191399.00 77616.40
10-07-26 246.00 246.00 236.10 240.10 17091 316 4133341.00 77569.39
09-07-26 249.00 253.85 240.20 243.85 20052 241 4903876.00 76741.82
08-07-26 249.50 250.95 239.00 244.20 22355 429 5496954.00 76503.60
07-07-26 252.75 252.75 246.00 248.30 16163 263 4012535.00 78180.72
<< < 1 2 3  ... > >>