• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Bodhtree Consulting Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539122
INE104F01029
10.4002068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BODHTREE
61.96
66.38
EPS(TTM)
Face Value()
Div & Yield %
0.49
10
0
 

As on: Nov 14, 2025 04:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 31.25 31.90 29.75 30.36 30638 54 945997.00 84478.67
12-11-25 32.70 32.70 31.00 31.25 7305 20 229125.00 84466.51
11-11-25 32.30 32.30 31.00 32.20 6587 19 205852.00 83871.32
10-11-25 31.46 33.40 30.50 32.00 15079 44 473219.00 83535.35
07-11-25 32.99 33.80 32.02 32.10 12664 19 420407.00 83216.28
06-11-25 32.08 33.28 31.40 32.99 5959 24 195229.00 83311.01
04-11-25 32.22 33.40 31.95 32.24 9814 43 316246.00 83459.15
03-11-25 36.00 36.00 33.20 33.62 22269 65 743501.00 83978.49
31-10-25 36.30 36.30 32.92 34.94 66450 102 2306081.00 83938.71
30-10-25 34.65 34.65 33.81 34.65 46804 121 1619669.00 84404.46
<< < 1 2 3  ... > >>