• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,456.98 -175.70
( -0.21%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

KDDL Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532054
INE291D01011
280.0381595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KDDL
63
3194.83
EPS(TTM)
Face Value()
Div & Yield %
40.45
10
0.19
 

As on: Nov 21, 2025 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 2527.55 2589.90 2496.20 2548.30 1500 357 3820132.00 85632.68
19-11-25 2430.00 2540.60 2291.50 2532.85 2855 525 6934637.00 85186.47
18-11-25 2431.00 2532.60 2410.90 2502.35 428 97 1063767.00 84673.02
17-11-25 2437.90 2440.70 2410.30 2426.65 264 76 641044.00 84950.95
14-11-25 2469.70 2470.60 2416.00 2448.40 391 51 955805.00 84562.78
13-11-25 2481.40 2493.85 2477.10 2481.80 100 30 248470.00 84478.67
12-11-25 2482.80 2490.80 2456.00 2476.15 1214 298 3015802.00 84466.51
11-11-25 2512.05 2543.00 2462.15 2474.05 1465 183 3636993.00 83871.32
10-11-25 2589.70 2604.85 2538.85 2561.75 905 333 2321589.00 83535.35
07-11-25 2584.25 2599.20 2536.35 2556.00 693 256 1775350.00 83216.28
<< < 1 2 3  ... > >>