• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Hi-Tech Pipes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543411
INE106T01025
60.1586593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HITECH
26.47
1704.28
EPS(TTM)
Face Value()
Div & Yield %
3.17
1
0.03
 

As on: May 19, 2026 08:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 85.31 85.31 81.15 83.91 26766 623 2220091.00 75315.04
15-05-26 86.10 86.90 84.51 84.61 27122 447 2315355.00 75237.99
14-05-26 87.64 87.80 84.43 86.11 25483 310 2196298.00 75398.72
13-05-26 84.54 87.50 84.54 86.46 47051 442 4080743.00 74608.98
12-05-26 88.31 88.36 84.00 84.85 49971 585 4309133.00 74559.24
11-05-26 90.40 90.40 88.00 88.43 34001 453 3028183.00 76015.28
08-05-26 91.00 92.49 90.15 90.53 74015 744 6752986.00 77328.19
07-05-26 91.76 93.70 91.30 91.84 42602 482 3933397.00 77844.52
06-05-26 90.83 92.52 90.63 91.82 35948 444 3289036.00 77958.52
05-05-26 91.89 92.93 90.60 90.92 35848 501 3286341.00 77017.79
<< < 1 2 3  ... > >>