• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.0480344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
64.82
696.51
EPS(TTM)
Face Value()
Div & Yield %
0.22
1
0
 

As on: Jul 10, 2025 05:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 6919.95 6919.95 6775.10 6794.30 1633 556 11144142.00 83536.08
08-07-25 6719.65 6911.00 6701.40 6895.65 3539 887 24102971.00 83712.51
07-07-25 6646.25 6746.85 6639.95 6670.75 667 269 4452529.00 83442.50
04-07-25 6586.95 6629.10 6574.00 6609.60 1110 411 7319493.00 83432.89
03-07-25 6734.90 6734.95 6585.00 6592.95 1046 306 6951928.00 83239.47
02-07-25 6635.00 6699.00 6545.80 6667.35 1795 624 11882430.00 83409.69
01-07-25 6685.00 6717.45 6540.00 6576.15 2171 703 14349384.00 83697.29
30-06-25 6684.25 6760.70 6627.55 6660.50 1329 408 8873901.00 83606.46
27-06-25 6636.95 6712.00 6595.50 6654.80 2045 377 13660881.00 84058.90
26-06-25 6659.95 6721.00 6578.70 6593.40 1396 418 9285694.00 83755.87
<< < 1 2 3  ... > >>