• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 27, 2026 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 4.36 4.36 4.36 4.36 104623034 1343385 36810900353.00 81287.19
26-02-26 4.42 4.42 4.42 4.42 222394790 1278729 63602427228.00 82248.61
25-02-26 4.41 4.41 4.41 4.41 125288387 1331369 46156331530.00 82276.07
24-02-26 4.39 4.39 4.39 4.39 107594799 1250587 39855336413.00 82225.92
23-02-26 4.43 4.43 4.43 4.43 129212336 1196417 37111866120.00 83294.66
20-02-26 4.41 4.41 4.41 4.41 100172950 877730 36204312046.00 82814.71
19-02-26 4.39 4.39 4.39 4.39 85982083 1067840 33614981609.00 82498.14
18-02-26 4.46 4.46 4.46 4.46 105305929 1019580 27784899038.00 83734.25
17-02-26 4.44 4.44 4.44 4.44 95342414 817452 30443809088.00 83450.96
16-02-26 4.43 4.43 4.43 4.43 108706193 954168 39182056705.00 83277.15
<< < 1 2 3  ... > >>