• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Kirloskar Brothers Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500241
INE732A01036
212.9208731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSBROS
60.95
14317.43
EPS(TTM)
Face Value()
Div & Yield %
29.58
2
0.39
 

As on: Nov 07, 2025 04:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 1861.00 1871.60 1782.20 1803.00 1804 364 3283382.00 83311.01
04-11-25 1858.50 1893.80 1841.40 1861.00 6056 813 11290855.00 83459.15
03-11-25 1880.95 1900.85 1840.00 1890.50 2808 612 5254920.00 83978.49
31-10-25 1949.70 1949.70 1870.00 1872.40 4073 414 7689654.00 83938.71
30-10-25 1883.15 1932.20 1883.15 1904.50 2303 391 4415113.00 84404.46
29-10-25 1927.25 1940.35 1905.05 1916.65 2588 367 4983403.00 84997.13
28-10-25 1897.25 1963.75 1892.05 1929.25 3901 534 7563191.00 84628.16
27-10-25 1923.00 1956.05 1888.65 1891.55 3430 453 6565665.00 84778.84
24-10-25 1934.30 1945.15 1923.05 1925.45 425 104 821288.00 84211.88
23-10-25 1930.20 1976.95 1920.20 1929.40 2524 290 4914616.00 84556.40
<< < 1 2 3  ... > >>