• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Patspin India Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514326
INE790C01014
-24.4435964
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATSPINLTD
0
21.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 09, 2026 08:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 7.35 7.35 6.73 6.89 4253 32 30708.00 73524.26
05-06-26 7.39 7.49 6.70 6.78 18816 50 128310.00 74243.34
04-06-26 7.50 7.50 7.22 7.39 600 14 4434.00 74360.01
03-06-26 7.37 7.37 7.10 7.24 264 8 1911.00 74346.17
02-06-26 6.87 7.21 6.76 7.09 2425 29 17329.00 74649.84
01-06-26 7.16 7.48 6.86 6.87 12552 64 90535.00 74267.34
29-05-26 7.20 7.20 7.18 7.20 1033 8 7431.00 74775.74
27-05-26 7.20 7.20 7.19 7.20 248 8 1785.00 75867.80
26-05-26 7.16 7.34 7.16 7.20 2153 13 15758.00 76009.70
25-05-26 7.30 7.33 7.10 7.16 1719 17 12324.00 76488.96
<< < 1 2 3  ... > >>