• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,720.23 -8.14
( -0.01%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

K P R Mill Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532889
INE930H01031
125.5458056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPRMILL
63.74
38630.11
EPS(TTM)
Face Value()
Div & Yield %
17.73
1
0.44
 

As on: Jun 30, 2026 11:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 1209.70 1209.70 1125.00 1130.15 25685 1468 29474614.00 76728.37
25-06-26 1233.60 1233.60 1163.00 1190.45 75368 3410 89485932.00 77100.47
24-06-26 1142.50 1332.00 1142.45 1219.10 632234 24106 796315923.00 76991.22
23-06-26 1150.05 1150.10 1124.20 1130.45 11117 689 12621574.00 76200.68
22-06-26 1162.40 1172.65 1140.10 1151.20 25776 1825 29700943.00 77094.07
19-06-26 1180.75 1185.00 1125.00 1161.50 62670 4170 71560573.00 76802.90
18-06-26 1067.40 1207.00 1048.65 1187.85 371657 12139 437369679.00 77409.98
17-06-26 1051.30 1065.90 1038.00 1042.35 4562 552 4783412.00 77155.62
16-06-26 1056.00 1067.45 1048.10 1054.50 2894 292 3056037.00 76808.48
15-06-26 1074.00 1083.60 1046.70 1052.40 25793 1222 27538082.00 76264.33
<< < 1 2 3  ... > >>