• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
373.4552607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
24.28
14708.18
EPS(TTM)
Face Value()
Div & Yield %
100.9
10
2.04
 

As on: Nov 17, 2025 06:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 2473.90 2487.90 2444.00 2450.05 2807 617 6909940.00 84562.78
13-11-25 2501.10 2525.00 2466.15 2478.40 2916 779 7257888.00 84478.67
12-11-25 2446.70 2508.60 2446.70 2503.45 4963 1287 12388060.00 84466.51
11-11-25 2445.75 2465.70 2420.60 2449.40 3935 710 9602093.00 83871.32
10-11-25 2449.00 2456.55 2425.00 2452.10 5565 767 13561753.00 83535.35
07-11-25 2465.60 2471.05 2424.85 2449.35 5005 1023 12218581.00 83216.28
06-11-25 2456.95 2493.00 2440.05 2473.20 8184 2083 20204075.00 83311.01
04-11-25 2460.65 2480.00 2454.50 2468.40 2828 545 6968533.00 83459.15
03-11-25 2411.95 2472.20 2411.95 2467.00 3346 566 8236071.00 83978.49
31-10-25 2483.95 2483.95 2415.55 2457.15 2851 681 6994812.00 83938.71
<< < 1 2 3  ... > >>