• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Advanced Enzyme Technologies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540025
INE837H01020
63.3529756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVENZYMES
39.74
3292.66
EPS(TTM)
Face Value()
Div & Yield %
7.4
2
1.82
 

As on: Sep 01, 2026 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 293.25 297.15 292.25 294.80 8924 227 2631672.00 76944.28
31-08-26 297.15 298.50 293.05 294.05 6088 257 1800783.00 76957.27
28-08-26 298.10 301.20 296.40 299.65 3470 149 1034943.00 77264.51
27-08-26 298.10 300.35 295.95 296.95 13591 360 4047677.00 76933.59
26-08-26 300.90 302.90 296.00 298.05 11491 335 3435757.00 77472.94
25-08-26 304.30 304.65 296.00 299.90 4676 143 1407704.00 77656.09
24-08-26 300.00 305.10 299.00 302.30 3954 153 1194282.00 77369.11
21-08-26 300.60 307.90 299.15 299.95 31005 1282 9429691.00 77540.83
20-08-26 303.95 310.00 301.00 303.50 19018 370 5836786.00 77537.72
19-08-26 301.45 307.80 301.45 305.30 19719 480 5996440.00 76909.68
<< < 1 2 3  ... > >>