• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
37.46
453846.92
EPS(TTM)
Face Value()
Div & Yield %
44.65
2
3.59
 

As on: Dec 12, 2025 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 1675.05 1676.70 1660.00 1672.40 74091 3428 123695155.00 85267.66
11-12-25 1674.15 1677.75 1649.15 1672.45 102227 13171 170500630.00 84818.13
10-12-25 1651.35 1670.85 1651.35 1665.55 157597 15415 262262143.00 84391.27
09-12-25 1685.00 1685.00 1656.25 1657.70 118819 3851 198309508.00 84666.28
08-12-25 1694.45 1695.00 1677.65 1688.00 78039 3801 131605598.00 85102.69
05-12-25 1667.45 1691.15 1651.55 1682.85 156293 6756 262858608.00 85712.37
04-12-25 1641.45 1671.95 1641.45 1655.00 177115 6959 293624596.00 85265.32
03-12-25 1633.15 1652.40 1628.50 1639.60 94860 4584 155418592.00 85106.81
02-12-25 1645.25 1650.00 1624.05 1635.50 57444 3994 93979559.00 85138.27
01-12-25 1629.00 1646.35 1629.00 1643.20 55397 3347 90767006.00 85641.90
<< < 1 2 3  ... > >>