• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Ramkrishna Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532527
INE399G01023
179.9219464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RKFORGE
103.61
12873.04
EPS(TTM)
Face Value()
Div & Yield %
6.82
2
0.14
 

As on: Sep 08, 2026 08:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 702.20 709.50 695.05 700.55 28726 874 20104949.00 75577.58
07-09-26 701.95 710.95 691.90 706.65 28778 986 20115698.00 76132.81
04-09-26 736.50 736.50 690.00 700.60 32552 1130 23000410.00 76515.43
03-09-26 729.20 742.05 723.50 726.50 14389 530 10513522.00 76152.86
02-09-26 742.90 743.45 722.55 725.50 25442 1009 18660812.00 76570.35
01-09-26 748.75 759.20 738.00 753.75 24952 881 18682328.00 76944.28
31-08-26 768.80 770.00 732.75 743.10 39789 1706 29671240.00 76957.27
28-08-26 717.15 752.20 717.15 751.20 56410 2563 41816814.00 77264.51
27-08-26 730.05 740.90 712.80 716.75 25946 892 18853077.00 76933.59
26-08-26 721.50 741.10 716.40 733.40 20390 657 14774954.00 77472.94
<< < 1 2 3  ... > >>