• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2344235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
65.65
128869.74
EPS(TTM)
Face Value()
Div & Yield %
1.86
1
0.46
 

As on: Apr 11, 2026 08:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 117.90 122.50 117.30 122.10 1705055 10168 205210189.00 77550.25
09-04-26 118.25 118.40 115.40 116.90 549491 5389 64374060.00 76631.65
08-04-26 115.45 119.45 113.90 118.05 1428753 8951 167836291.00 77562.90
07-04-26 107.70 108.65 105.40 108.40 455891 3870 48902658.00 74616.58
06-04-26 106.85 108.75 105.40 108.25 1956623 7535 210561658.00 74106.85
02-04-26 105.95 107.20 102.85 106.95 1674999 11197 174957787.00 73319.55
01-04-26 107.45 110.40 107.20 107.55 896623 6674 97535902.00 73134.32
30-03-26 105.35 108.45 104.65 105.10 1083929 11234 115344853.00 71947.55
27-03-26 112.25 112.40 109.15 109.40 877628 8765 96648387.00 73583.22
25-03-26 113.20 115.60 112.20 113.15 1580070 6816 180417761.00 75273.45
<< < 1 2 3  ... > >>