• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Plastiblends India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523648
INE083C01022
196.6600742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PLASTIBLEN
9.78
448.96
EPS(TTM)
Face Value()
Div & Yield %
17.67
5
1.74
 

As on: Nov 11, 2026 05:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 174.00 174.25 172.75 172.75 175 18 30417.00 81106.65
08-11-26 173.00 176.00 172.95 173.50 214 10 37623.00 80999.40
06-11-26 170.45 171.10 168.00 170.05 620 46 104568.00 81028.02
05-11-26 168.55 172.80 168.55 171.10 498 88 85362.00 79310.01
04-11-26 166.00 169.00 165.20 167.00 433 37 72351.00 77301.40
03-11-26 165.60 167.25 159.20 162.30 2199 148 359167.00 76917.85
02-11-26 160.10 166.00 160.10 162.50 312 63 51003.00 75692.78
30-10-26 164.85 164.85 158.50 159.80 506 73 81715.00 74459.53
29-10-26 177.90 177.90 163.80 164.05 1203 134 197596.00 74151.04
28-10-26 164.00 169.30 163.00 163.00 4385 295 720644.00 73246.03
<< < 1 2 3  ... > >>