• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.1706247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
79.53
1467.91
EPS(TTM)
Face Value()
Div & Yield %
4.19
10
0.21
 

As on: Feb 22, 2026 03:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 348.35 348.35 325.25 333.25 14763 506 4965366.00 82814.71
19-02-26 332.30 335.60 328.90 333.00 3218 163 1068048.00 82498.14
18-02-26 326.00 333.50 323.30 332.20 5383 204 1775041.00 83734.25
17-02-26 334.75 334.75 317.60 325.95 7367 522 2381365.00 83450.96
16-02-26 331.00 341.85 326.00 328.85 22982 607 7707754.00 83277.15
13-02-26 313.00 325.10 308.30 319.45 264996 481 84018648.00 82626.76
12-02-26 305.55 323.15 301.00 313.00 7745 458 2419663.00 83674.92
11-02-26 319.10 328.45 308.20 311.75 12058 520 3837727.00 84233.64
10-02-26 331.55 331.55 318.00 320.50 15315 408 4941743.00 84273.92
09-02-26 313.45 352.25 313.45 331.60 176462 4005 58837765.00 84065.75
<< < 1 2 3  ... > >>