• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

D & H India Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
517514
INE589D01018
75.8411334
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.19
200.76
EPS(TTM)
Face Value()
Div & Yield %
8.84
10
0
 

As on: Nov 05, 2026 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 189.90 198.00 180.50 196.15 7507 99 1442692.00 77301.40
03-11-26 180.95 184.00 177.00 180.50 1738 78 314613.00 76917.85
02-11-26 170.00 179.00 165.25 177.55 2262 100 391460.00 75692.78
30-10-26 171.95 172.00 164.00 164.80 971 20 161689.00 74459.53
29-10-26 165.70 174.00 165.00 172.75 2703 60 456673.00 74151.04
28-10-26 161.05 165.90 157.05 160.00 9097 56 1458851.00 73246.03
27-10-26 164.00 164.90 159.05 161.25 1912 30 310242.00 73598.67
26-10-26 160.00 163.70 152.30 162.45 3988 39 639144.00 73606.75
23-10-26 165.00 167.95 159.00 161.25 2005 35 323382.00 73123.83
22-10-26 171.20 171.20 164.90 167.00 1535 40 256261.00 73249.39
<< < 1 2 3  ... > >>