• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Mangalam Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
514418
INE370D01013
353.9057311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANORG
25.88
387.93
EPS(TTM)
Face Value()
Div & Yield %
17.5
10
0
 

As on: Sep 26, 2026 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 475.00 475.00 458.00 458.50 58 11 26633.00 73895.74
24-09-26 459.00 467.70 452.50 452.95 744 21 339723.00 73580.54
23-09-26 459.00 459.50 456.00 459.50 4269 20 1953665.00 74828.25
22-09-26 470.00 473.00 460.00 460.95 656 175 305306.00 74529.08
21-09-26 457.00 470.00 452.35 470.00 200 58 91867.00 74858.99
18-09-26 453.50 460.00 453.00 457.95 208 13 94523.00 74294.96
17-09-26 451.05 458.95 449.00 453.15 222 39 100555.00 74314.59
16-09-26 451.00 464.30 451.00 463.15 1264 105 574619.00 74336.45
15-09-26 466.45 471.60 451.00 451.00 339 82 156088.00 74003.82
11-09-26 460.00 472.00 450.00 462.50 298 20 137169.00 74781.76
<< < 1 2 3  ... > >>