• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Refex Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532884
INE056I01025
104.9485179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REFEX
14.16
4074.05
EPS(TTM)
Face Value()
Div & Yield %
20.97
2
0.34
 

As on: Aug 16, 2026 06:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 293.05 301.20 291.45 296.90 15033 306 4453425.00 78009.25
13-08-26 293.10 293.65 290.95 293.05 14549 457 4251471.00 78079.96
12-08-26 295.00 296.80 292.00 293.10 14136 404 4158481.00 77966.35
11-08-26 303.10 308.30 293.55 294.75 29122 645 8770742.00 78154.25
10-08-26 294.60 302.50 291.00 296.70 28693 471 8507167.00 78542.44
07-08-26 298.55 298.85 290.05 292.85 20545 722 6069798.00 78499.17
06-08-26 304.00 305.00 298.00 298.85 30754 753 9259153.00 78954.76
05-08-26 307.05 311.15 299.05 301.15 43391 723 13172738.00 78581.00
04-08-26 311.25 311.25 304.00 307.05 16570 441 5084275.00 78428.95
03-08-26 308.85 311.45 304.35 306.30 23706 427 7280229.00 78639.03
<< < 1 2 3  ... > >>