• OPEN AN ACCOUNT
Indian Indices
Sensex
77,861.48 -104.87
( -0.13%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
362.8461304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
23.71
737.48
EPS(TTM)
Face Value()
Div & Yield %
31.63
2
1.2
 

As on: Aug 13, 2026 03:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 750.00 750.00 750.00 750.00 1 1 750.00 77966.35
11-08-26 750.00 772.00 750.00 763.60 1389 24 1058833.00 78154.25
10-08-26 760.00 770.90 720.00 753.50 866 150 656158.00 78542.44
07-08-26 740.00 766.10 739.20 760.00 151 40 112758.00 78499.17
06-08-26 915.00 915.00 712.00 726.50 3021 392 2278683.00 78954.76
03-08-26 780.00 828.85 763.05 763.05 306 8 243913.00 78639.03
31-07-26 770.00 772.00 770.00 772.00 45 3 34690.00 78094.64
30-07-26 774.90 775.00 774.75 774.75 25 4 19373.00 77928.15
29-07-26 790.00 790.00 757.40 757.40 228 5 179582.00 77654.60
28-07-26 774.50 787.00 770.15 778.60 74 25 58144.00 76765.92
<< < 1 2 3  ... > >>