• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
348.6753788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
47.2
982.12
EPS(TTM)
Face Value()
Div & Yield %
21.16
2
0.9
 

As on: Jan 01, 2026 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 989.55 998.80 985.10 998.80 71 15 70266.00 85220.60
29-12-25 896.30 998.10 896.30 960.00 32 21 30694.00 84695.54
26-12-25 815.15 984.95 815.15 949.70 181 22 168566.00 85041.45
24-12-25 955.45 955.45 955.45 955.45 1 1 955.00 85408.70
23-12-25 905.00 905.00 905.00 905.00 1 1 905.00 85524.84
22-12-25 940.05 940.05 905.00 905.00 78 22 71845.00 85567.48
19-12-25 1008.00 1008.00 930.00 939.45 200 78 192614.00 84929.36
18-12-25 976.00 1060.95 926.20 1016.05 187 35 183588.00 84481.81
17-12-25 899.00 1005.05 899.00 995.25 1826 159 1759888.00 84559.65
16-12-25 893.60 899.00 866.00 899.00 99 33 86488.00 84679.86
<< < 1 2 3  ... > >>