• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,846.80 240.34
( 0.29%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
340.2080749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
30.6
786.64
EPS(TTM)
Face Value()
Div & Yield %
26.14
2
1.13
 

As on: Jul 01, 2025 09:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 800.00 810.00 800.00 800.00 95 20 76430.00 83606.46
27-06-25 880.00 880.00 800.00 800.00 500 3 421200.00 84058.90
25-06-25 780.00 814.50 780.00 801.20 610 22 490402.00 82755.51
24-06-25 791.95 805.25 791.95 805.25 103 36 82379.00 82055.11
23-06-25 792.45 794.00 790.00 791.95 23 16 18214.00 81896.79
20-06-25 819.20 880.20 819.20 839.85 22 8 18528.00 82408.17
18-06-25 800.65 800.65 788.00 788.00 4 2 3164.00 81444.66
17-06-25 820.90 820.90 800.65 800.65 2 2 1621.00 81583.30
16-06-25 805.45 808.00 798.00 800.65 119 11 95712.00 81796.15
12-06-25 825.00 827.50 814.55 814.55 373 44 306779.00 81691.98
<< < 1 2 3  ... > >>