• OPEN AN ACCOUNT
Indian Indices
Nifty
20,855.10 168.30
(0.81%)
Sensex
69,296.14 431.02
( 0.63%)
Bank Nifty
47,012.25 580.85
( 1.25%)
Nifty IT
32,479.15 -186.40
( -0.57%)
Global Indices
Nasdaq
14,185.49 -119.54
(-0.84%)
Dow Jones
36,204.44 -41.06
(-0.11%)
Hang Seng
16,327.86 -318.19
(-1.91%)
Nikkei 225
32,775.82 -455.45
(-1.37%)
Forex
USD-INR
83.19 -0.17
(-0.20%)
EUR-INR
90.50 -0.60
(-0.65%)
GBP-INR
105.73 0.22
(0.21%)
JPY-INR
0.57 0.00
(0.33%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
310.5044239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
23.79
698.24
EPS(TTM)
Face Value()
Div & Yield %
29.85
2
1.13
 

As on: Dec 06, 2023 05:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-23 710.15 714.95 700.00 714.40 684 54 481242.00 69296.14
04-12-23 700.55 717.40 700.10 710.10 1145 80 807213.00 68865.12
01-12-23 715.00 717.00 700.05 709.50 1413 181 1003252.00 67481.19
30-11-23 720.15 720.15 700.00 716.55 363 31 255005.00 66988.44
29-11-23 707.35 707.65 705.25 706.00 19 7 13432.00 66901.91
28-11-23 720.80 721.00 705.00 709.00 224 55 158879.00 66174.20
24-11-23 712.35 719.00 709.00 715.90 497 80 354165.00 65970.04
23-11-23 713.75 719.00 709.25 711.35 321 128 229293.00 66017.81
22-11-23 710.45 720.00 710.00 715.70 540 36 384539.00 66023.24
21-11-23 721.60 725.00 695.00 710.90 1299 157 926122.00 65930.77
<< < 1 2 3  ... > >>