• OPEN AN ACCOUNT
Indian Indices
Nifty
18,499.35 178.20
(0.97%)
Sensex
62,859.19 357.50
( 0.57%)
Bank Nifty
44,018.00 336.60
( 0.77%)
Nifty IT
29,355.90 427.15
( 1.48%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,746.92 -369.01
(-1.93%)
Nikkei 225
31,233.54 317.23
(1.03%)
Forex
USD-INR
82.74 0.02
(0.03%)
EUR-INR
88.76 -0.30
(-0.34%)
GBP-INR
102.10 -0.42
(-0.41%)
JPY-INR
0.59 0.00
(-0.61%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
299.6304282
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
16.55
589.44
EPS(TTM)
Face Value()
Div & Yield %
36.21
2
1.33
 

As on: May 29, 2023 01:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-23 601.00 615.05 599.45 599.45 86 39 52498.00 62501.69
25-05-23 600.25 603.90 595.05 597.90 83 19 49583.00 61872.62
24-05-23 604.50 609.00 528.70 601.50 68 25 39293.00 61773.78
23-05-23 595.00 605.80 590.00 605.00 132 27 79409.00 61981.79
22-05-23 609.85 609.90 580.50 597.40 180 71 107600.00 61963.68
19-05-23 597.35 607.70 581.00 597.70 1207 66 712362.00 61729.68
18-05-23 613.85 616.00 580.55 593.05 551 111 331474.00 61431.74
17-05-23 610.80 618.10 589.05 593.00 867 106 515382.00 61560.64
16-05-23 620.00 629.20 602.10 618.30 555 74 339166.00 61932.47
15-05-23 609.95 629.95 603.60 621.25 1499 167 926109.00 62345.71
<< < 1 2 3  ... > >>