• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
362.8461304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
18.04
776.81
EPS(TTM)
Face Value()
Div & Yield %
43.79
2
1.14
 

As on: Sep 09, 2026 02:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 793.80 793.80 793.80 793.80 16 15 12700.00 75577.58
07-09-26 790.00 790.00 790.00 790.00 5 2 3950.00 76132.81
02-09-26 772.45 878.40 772.45 800.00 51 5 39528.00 76570.35
01-09-26 825.00 825.00 755.00 774.75 602 18 476420.00 76944.28
28-08-26 807.00 807.00 807.00 807.00 2 2 1614.00 77264.51
24-08-26 819.25 820.65 816.00 820.65 41 4 33581.00 77369.11
20-08-26 837.35 837.35 817.05 819.25 76 9 62602.00 77537.72
19-08-26 818.60 835.00 818.60 834.85 227 11 187893.00 76909.68
18-08-26 810.00 822.85 777.85 818.60 717 65 567970.00 77235.46
17-08-26 763.15 768.00 742.05 764.20 454 21 347529.00 77728.16
<< < 1 2 3  ... > >>