• OPEN AN ACCOUNT
Indian Indices
Sensex
81,644.25 537.60
( 0.66%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
387.4421845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
16.51
774.74
EPS(TTM)
Face Value()
Div & Yield %
47.73
2
1.14
 

As on: Nov 11, 2026 03:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 801.00 801.00 771.00 790.10 822 113 649692.00 80999.40
06-11-26 954.00 954.00 800.00 801.00 344 23 290885.00 81028.02
05-11-26 795.00 795.10 795.00 795.00 11 3 8745.00 79310.01
03-11-26 790.05 790.05 790.00 790.00 228 99 180125.00 76917.85
30-10-26 769.15 780.00 769.15 780.00 20 4 15491.00 74459.53
28-10-26 814.60 814.60 814.60 814.60 10 1 8146.00 73246.03
23-10-26 730.20 730.20 730.20 730.20 10 1 7302.00 73123.83
21-10-26 760.05 777.00 760.05 777.00 35 2 27025.00 73709.69
19-10-26 739.00 739.05 739.00 739.05 2 2 1478.00 73852.90
16-10-26 761.15 766.55 761.15 766.55 20 3 15239.00 74729.27
<< < 1 2 3  ... > >>