• OPEN AN ACCOUNT
Indian Indices
Nifty
17,610.40 -5.90
(-0.03%)
Sensex
60,749.03 816.79
( 1.36%)
Bank Nifty
40,669.30 156.30
( 0.39%)
Nifty IT
30,566.75 548.50
( 1.83%)
Global Indices
Nasdaq
12,200.82 384.50
(3.25%)
Dow Jones
34,053.94 -39.02
(-0.11%)
Hang Seng
21,660.47 -297.89
(-1.36%)
Nikkei 225
27,509.46 107.41
(0.39%)
Forex
USD-INR
81.80 0.11
(0.13%)
EUR-INR
89.20 0.58
(0.65%)
GBP-INR
100.84 0.12
(0.12%)
JPY-INR
0.63 0.00
(0.57%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
288.5804943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
14.57
575.77
EPS(TTM)
Face Value()
Div & Yield %
40.19
2
1.37
 

As on: Feb 03, 2023 02:38 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
02-02-23 576.00 590.00 574.20 585.55 177 48 102414.00 59932.24
01-02-23 580.10 599.90 569.20 577.00 492 38 283754.00 59708.08
31-01-23 574.45 574.45 545.10 571.20 82 26 46059.00 59549.90
30-01-23 571.00 593.00 550.00 566.30 230 56 128259.00 59500.41
27-01-23 583.95 584.20 570.95 580.70 378 54 217381.00 59330.90
25-01-23 585.00 599.90 557.15 584.00 1286 58 751966.00 60205.06
24-01-23 580.10 593.80 576.50 580.00 502 27 290528.00 60978.75
23-01-23 580.80 592.90 580.80 583.45 1382 135 806421.00 60941.67
20-01-23 583.75 590.40 575.00 586.50 884 180 514687.00 60621.77
19-01-23 589.90 589.90 573.00 574.85 246 25 143547.00 60858.43
<< < 1 2 3  ... > >>