• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
348.6753788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
42.87
891.9
EPS(TTM)
Face Value()
Div & Yield %
21.16
2
0.99
 

As on: Jan 15, 2026 05:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 897.00 930.00 893.75 907.05 53 29 47745.00 83382.71
13-01-26 865.50 865.50 865.50 865.50 1 1 865.00 83627.69
12-01-26 903.40 937.00 840.00 931.00 390 26 339455.00 83878.17
09-01-26 903.40 903.40 903.40 903.40 29 17 26198.00 83576.24
07-01-26 911.05 943.55 888.00 943.55 111 32 102113.00 84961.14
05-01-26 998.00 1054.90 950.00 951.30 316 15 323756.00 85439.62
02-01-26 926.05 960.00 906.95 922.65 2209 137 2048131.00 85762.01
01-01-26 998.80 1000.00 988.10 1000.00 55 25 54699.00 85188.60
31-12-25 989.55 998.80 985.10 998.80 71 15 70266.00 85220.60
29-12-25 896.30 998.10 896.30 960.00 32 21 30694.00 84695.54
<< < 1 2 3  ... > >>