• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
348.6753788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
36.68
763.09
EPS(TTM)
Face Value()
Div & Yield %
21.16
2
1.16
 

As on: Dec 02, 2025 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 834.95 834.95 800.00 805.65 483 31 389715.00 85641.90
28-11-25 823.80 823.80 776.00 776.05 28 5 22385.00 85706.67
27-11-25 797.65 797.65 797.65 797.65 2 1 1595.00 85720.38
26-11-25 797.65 797.65 797.65 797.65 2 1 1595.00 85609.51
25-11-25 797.65 797.65 797.65 797.65 3 2 2392.00 84587.01
24-11-25 732.95 800.00 732.95 797.65 334 21 251285.00 84900.71
21-11-25 787.10 840.00 787.10 790.60 38 10 31514.00 85231.92
20-11-25 905.15 905.15 792.05 828.00 288 52 230648.00 85632.68
18-11-25 917.50 917.50 860.00 862.00 13 8 11535.00 84673.02
17-11-25 859.10 862.00 859.10 862.00 2 2 1721.00 84950.95
<< < 1 2 3  ... > >>