• OPEN AN ACCOUNT
Indian Indices
Nifty
15,910.45 128.30
(0.81%)
Sensex
53,237.81 444.19
( 0.84%)
Bank Nifty
33,429.90 308.55
( 0.93%)
Nifty IT
29,750.05 125.20
( 0.42%)
Global Indices
Nasdaq
11,805.00 434.04
(3.82%)
Dow Jones
32,196.66 466.36
(1.47%)
Hang Seng
19,898.77 518.43
(2.67%)
Nikkei 225
26,427.65 678.93
(2.64%)
Forex
USD-INR
77.20 -0.03
(-0.04%)
EUR-INR
80.24 -0.36
(-0.44%)
GBP-INR
94.33 0.05
(0.05%)
JPY-INR
0.60 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
248.3974372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
14.14
630.89
EPS(TTM)
Face Value()
Div & Yield %
45.36
2
1.25
 

As on: May 16, 2022 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-22 678.45 685.00 637.50 641.60 712 80 474789.00 52793.62
12-05-22 736.00 736.00 628.80 643.00 760 159 498793.00 52930.31
11-05-22 666.60 684.05 611.00 662.65 1848 268 1182165.00 54088.39
10-05-22 680.35 680.35 658.00 671.85 176 49 118340.00 54364.85
09-05-22 654.35 673.60 650.00 665.55 610 84 404403.00 54470.67
06-05-22 680.00 680.75 618.85 653.80 2287 428 1491406.00 54835.58
05-05-22 710.60 714.95 675.00 689.05 369 111 258862.00 55702.23
04-05-22 722.00 725.50 684.00 693.25 1160 129 809032.00 55669.03
02-05-22 722.05 723.95 693.00 700.45 702 187 497587.00 56975.99
29-04-22 718.05 737.00 711.10 722.00 398 68 287965.00 57060.87
<< < 1 2 3  ... > >>