• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
348.6753788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
29.91
846.18
EPS(TTM)
Face Value()
Div & Yield %
28.77
2
1.05
 

As on: Mar 07, 2026 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 892.70 892.70 856.00 860.55 159 15 136897.00 78918.90
04-03-26 838.05 838.05 830.10 830.10 24 16 20088.00 79116.19
02-03-26 881.50 881.50 785.00 881.50 233 9 184154.00 80238.85
26-02-26 937.70 937.70 937.70 937.70 1 1 937.00 82248.61
25-02-26 879.80 881.75 879.80 881.75 7 4 6161.00 82276.07
24-02-26 927.95 927.95 927.95 927.95 1 1 927.00 82225.92
23-02-26 910.30 910.30 875.25 884.35 17 9 14959.00 83294.66
20-02-26 878.00 984.00 878.00 984.00 270 7 263190.00 82814.71
19-02-26 906.95 906.95 901.65 901.65 3 3 2715.00 82498.14
18-02-26 867.05 873.00 861.00 865.15 78 12 67509.00 83734.25
<< < 1 2 3  ... > >>