• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
348.6753788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
46.56
968.8
EPS(TTM)
Face Value()
Div & Yield %
21.16
2
0.92
 

As on: Feb 05, 2026 08:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 1019.95 1019.95 922.15 922.15 11 4 11121.00 83313.93
04-02-26 978.00 985.25 975.00 985.25 418 35 410072.00 83817.69
29-01-26 820.00 821.10 820.00 821.05 10 3 8209.00 82566.37
27-01-26 822.00 822.00 822.00 822.00 50 1 41100.00 81857.48
21-01-26 878.20 926.00 849.35 880.20 186 21 167402.00 81909.63
20-01-26 960.00 1040.00 875.30 875.30 139 7 142988.00 82180.47
19-01-26 895.00 895.00 895.00 895.00 10 5 8950.00 83246.18
16-01-26 889.50 892.40 885.30 890.95 1027 121 913501.00 83570.35
14-01-26 897.00 930.00 893.75 907.05 53 29 47745.00 83382.71
13-01-26 865.50 865.50 865.50 865.50 1 1 865.00 83627.69
<< < 1 2 3  ... > >>