• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
362.8461304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
17.45
751.44
EPS(TTM)
Face Value()
Div & Yield %
43.79
2
1.18
 

As on: Aug 19, 2026 12:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 810.00 822.85 777.85 818.60 717 65 567970.00 77235.46
17-08-26 763.15 768.00 742.05 764.20 454 21 347529.00 77728.16
14-08-26 766.00 766.00 763.15 763.15 71 8 54366.00 78009.25
13-08-26 800.00 808.00 763.00 765.15 1236 97 986648.00 78079.96
12-08-26 750.00 750.00 750.00 750.00 1 1 750.00 77966.35
11-08-26 750.00 772.00 750.00 763.60 1389 24 1058833.00 78154.25
10-08-26 760.00 770.90 720.00 753.50 866 150 656158.00 78542.44
07-08-26 740.00 766.10 739.20 760.00 151 40 112758.00 78499.17
06-08-26 915.00 915.00 712.00 726.50 3021 392 2278683.00 78954.76
03-08-26 780.00 828.85 763.05 763.05 306 8 243913.00 78639.03
<< < 1 2 3  ... > >>