• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
348.6753788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
28.21
798.1
EPS(TTM)
Face Value()
Div & Yield %
28.77
2
1.11
 

As on: Mar 21, 2026 10:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 870.45 870.45 788.00 788.00 201 10 158516.00 76704.13
16-03-26 842.55 842.55 842.55 842.55 1 1 842.00 75502.85
13-03-26 808.00 817.95 772.00 814.15 152 27 122070.00 74563.92
12-03-26 844.40 844.40 803.95 803.95 3 3 2470.00 76034.42
11-03-26 912.25 998.00 903.00 903.00 204 7 202715.00 76863.71
06-03-26 892.70 892.70 856.00 860.55 159 15 136897.00 78918.90
04-03-26 838.05 838.05 830.10 830.10 24 16 20088.00 79116.19
02-03-26 881.50 881.50 785.00 881.50 233 9 184154.00 80238.85
26-02-26 937.70 937.70 937.70 937.70 1 1 937.00 82248.61
25-02-26 879.80 881.75 879.80 881.75 7 4 6161.00 82276.07
<< < 1 2 3  ... > >>