• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,393.37 -5.35
( -0.01%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
348.6753788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
28.17
796.82
EPS(TTM)
Face Value()
Div & Yield %
28.77
2
1.11
 

As on: May 15, 2026 02:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 810.35 810.35 810.35 810.35 1 1 810.00 75398.72
13-05-26 851.00 851.00 810.35 810.35 44 8 36276.00 74608.98
12-05-26 825.00 825.00 817.70 817.70 6 6 4929.00 74559.24
07-05-26 879.00 879.00 879.00 879.00 1 1 879.00 77844.52
06-05-26 855.25 855.25 805.00 812.25 1253 26 1043724.00 77958.52
05-05-26 849.45 869.50 848.90 855.25 126 43 107543.00 77017.79
30-04-26 808.85 848.00 781.00 848.00 251 14 197990.00 76913.50
29-04-26 865.00 865.00 865.00 865.00 1 1 865.00 77496.36
27-04-26 859.00 859.00 859.00 859.00 17 8 14603.00 77303.63
24-04-26 859.00 859.00 859.00 859.00 5 2 4295.00 76664.21
<< < 1 2 3  ... > >>