• OPEN AN ACCOUNT
Indian Indices
Nifty
17,016.30 0.00
(0.00%)
Sensex
57,145.22 0.00
( 0.00%)
Bank Nifty
38,616.25 0.00
( 0.00%)
Nifty IT
26,743.65 0.00
( 0.00%)
Global Indices
Nasdaq
10,802.92 -65.01
(-0.60%)
Dow Jones
29,260.81 -329.60
(-1.11%)
Hang Seng
17,855.14 -78.13
(-0.44%)
Nikkei 225
26,431.55 -722.28
(-2.66%)
Forex
USD-INR
81.24 1.62
(2.03%)
EUR-INR
78.70 0.35
(0.45%)
GBP-INR
88.07 -1.62
(-1.80%)
JPY-INR
0.57 0.01
(1.82%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
271.3695718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
12.1
565.59
EPS(TTM)
Face Value()
Div & Yield %
47.53
2
1.39
 

As on: Sep 27, 2022 09:04 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
26-09-22 610.00 626.00 570.00 575.20 686 122 398788.00 57145.22
23-09-22 604.95 605.00 581.25 585.70 357 60 210623.00 58098.92
22-09-22 598.00 611.00 576.00 594.30 741 134 433156.00 59119.72
21-09-22 608.10 615.40 580.00 586.20 160 92 94792.00 59456.78
20-09-22 593.00 613.55 569.50 599.30 2860 279 1665784.00 59719.74
19-09-22 611.00 627.65 580.00 586.15 1644 420 985227.00 59141.23
16-09-22 671.75 675.00 610.00 622.45 2691 375 1703991.00 58840.79
15-09-22 671.60 672.00 651.00 668.45 235 61 154981.00 59934.01
14-09-22 650.05 672.00 640.00 661.00 443 62 295256.00 60346.97
13-09-22 698.95 698.95 649.15 660.30 4351 395 2907885.00 60571.08
<< < 1 2 3  ... > >>