• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
335.601139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
25.33
815.25
EPS(TTM)
Face Value()
Div & Yield %
32.73
2
0.97
 

As on: Apr 27, 2025 09:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 917.00 999.95 810.10 829.10 6082 884 5339363.00 79212.53
24-04-25 759.60 878.40 759.60 878.40 2350 204 2030256.00 79801.43
23-04-25 779.65 779.65 731.60 732.00 53 12 39818.00 80116.49
22-04-25 744.95 745.00 743.85 744.85 59 7 43945.00 79595.59
21-04-25 750.00 753.00 749.50 749.50 144 18 108175.00 79408.50
17-04-25 829.80 829.80 742.00 747.00 34 11 26374.00 78553.20
15-04-25 740.00 741.80 740.00 741.80 7 2 5183.00 76734.89
11-04-25 727.00 727.00 727.00 727.00 15 8 10905.00 75157.26
09-04-25 724.00 724.00 711.25 717.15 4 4 2882.00 73847.15
08-04-25 701.60 721.70 701.30 721.70 32 11 22480.00 74227.08
<< < 1 2 3  ... > >>