• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
348.6753788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
30.64
866.78
EPS(TTM)
Face Value()
Div & Yield %
28.77
2
1.02
 

As on: Mar 03, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 881.50 881.50 785.00 881.50 233 9 184154.00 80238.85
26-02-26 937.70 937.70 937.70 937.70 1 1 937.00 82248.61
25-02-26 879.80 881.75 879.80 881.75 7 4 6161.00 82276.07
24-02-26 927.95 927.95 927.95 927.95 1 1 927.00 82225.92
23-02-26 910.30 910.30 875.25 884.35 17 9 14959.00 83294.66
20-02-26 878.00 984.00 878.00 984.00 270 7 263190.00 82814.71
19-02-26 906.95 906.95 901.65 901.65 3 3 2715.00 82498.14
18-02-26 867.05 873.00 861.00 865.15 78 12 67509.00 83734.25
17-02-26 900.00 968.00 866.00 866.00 233 9 223027.00 83450.96
16-02-26 901.00 901.00 901.00 901.00 1 1 901.00 83277.15
<< < 1 2 3  ... > >>