• OPEN AN ACCOUNT
Indian Indices
Nifty
23,567.00 51.00
(0.22%)
Sensex
77,478.93 141.34
( 0.18%)
Bank Nifty
51,783.25 385.20
( 0.75%)
Nifty IT
34,936.45 9.35
( 0.03%)
Global Indices
Nasdaq
17,862.23 5.21
(0.03%)
Dow Jones
38,834.86 56.76
(0.15%)
Hang Seng
18,335.32 -95.07
(-0.52%)
Nikkei 225
38,633.02 62.26
(0.16%)
Forex
USD-INR
83.42 -0.11
(-0.13%)
EUR-INR
89.51 0.02
(0.02%)
GBP-INR
105.91 -0.03
(-0.03%)
JPY-INR
0.53 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
322.1057663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
34.82
1041.81
EPS(TTM)
Face Value()
Div & Yield %
30.43
2
0
 

As on: Jun 21, 2024 05:35 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
20-06-24 1050.15 1064.85 1045.00 1054.30 1256 100 1321982.00 77478.93
19-06-24 1080.20 1081.00 1050.15 1059.50 155 50 167130.00 77337.59
18-06-24 1094.85 1110.00 1082.65 1091.75 61 26 66976.00 77301.14
14-06-24 1089.95 1102.35 1057.55 1091.60 411 116 443045.00 76992.77
13-06-24 1045.00 1069.00 1012.35 1055.05 277 53 287195.00 76810.90
12-06-24 1011.95 1050.65 1011.95 1039.10 857 157 882876.00 76606.57
11-06-24 980.00 1019.10 980.00 1013.30 81 33 80903.00 76456.59
10-06-24 983.75 1020.15 960.00 984.60 1298 169 1264403.00 76490.08
07-06-24 943.00 989.95 943.00 964.45 195 48 186759.00 76693.36
06-06-24 931.95 970.95 915.60 943.05 297 100 277205.00 75074.51
<< < 1 2 3  ... > >>