• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,778.84 566.96
( 0.67%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
340.2068545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
41.04
880.05
EPS(TTM)
Face Value()
Div & Yield %
21.81
2
1.01
 

As on: Oct 27, 2025 11:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 895.00 915.00 880.35 880.35 100 16 89652.00 84778.84
24-10-25 836.10 895.00 836.10 895.00 701 97 612182.00 84211.88
23-10-25 851.00 855.50 836.10 836.10 49 7 41057.00 84556.40
21-10-25 839.25 839.25 839.25 839.25 3 3 2517.00 84426.34
20-10-25 860.00 860.00 860.00 860.00 3 3 2580.00 84363.37
17-10-25 870.00 888.90 866.85 870.00 582 47 512694.00 83952.19
16-10-25 822.00 880.50 822.00 877.45 717 88 610659.00 83467.66
15-10-25 807.45 822.00 807.45 822.00 85 31 69544.00 82605.43
14-10-25 797.65 797.65 797.65 797.65 1 1 797.00 82029.98
13-10-25 810.00 810.00 807.95 810.00 77 12 62339.00 82327.05
<< < 1 2 3  ... > >>