• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
348.6753788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
29.18
825.43
EPS(TTM)
Face Value()
Div & Yield %
28.77
2
1.07
 

As on: Apr 12, 2026 04:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 820.85 884.90 820.85 839.45 835 33 702099.00 77550.25
09-04-26 829.90 889.00 811.00 820.85 321 12 279279.00 76631.65
06-04-26 791.05 791.05 751.45 759.80 15 15 11794.00 74106.85
02-04-26 834.95 839.95 782.75 784.65 220 15 174408.00 73319.55
01-04-26 875.00 875.00 742.05 742.05 181 14 144236.00 73134.32
30-03-26 794.80 794.80 730.00 755.00 407 79 302418.00 71947.55
27-03-26 824.45 890.00 816.00 850.00 338 12 292090.00 73583.22
25-03-26 820.00 820.00 788.55 790.45 206 14 167078.00 75273.45
24-03-26 772.10 772.10 771.00 771.00 6 5 4628.00 74068.45
23-03-26 774.50 775.80 770.00 771.00 8 4 6171.00 72696.39
<< < 1 2 3  ... > >>