• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
362.8461304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
17.61
758.08
EPS(TTM)
Face Value()
Div & Yield %
43.79
2
1.17
 

As on: Sep 30, 2026 01:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 775.00 775.00 770.95 770.95 11 2 8484.00 72771.72
25-09-26 760.00 760.00 760.00 760.00 5 2 3800.00 73895.74
24-09-26 765.60 765.60 708.00 708.00 769 73 574675.00 73580.54
23-09-26 783.10 783.10 783.10 783.10 2 2 1566.00 74828.25
22-09-26 783.10 783.10 783.10 783.10 10 1 7831.00 74529.08
21-09-26 915.00 915.00 783.10 783.10 9 7 7769.00 74858.99
18-09-26 787.20 787.20 769.00 769.90 5476 9 4211136.00 74294.96
17-09-26 775.00 775.00 775.00 775.00 2 1 1550.00 74314.59
16-09-26 775.00 775.00 745.00 760.00 137 19 103435.00 74336.45
15-09-26 800.00 800.00 778.00 778.00 388 36 310319.00 74003.82
<< < 1 2 3  ... > >>