• OPEN AN ACCOUNT
Indian Indices
Nifty
22,402.40 34.40
(0.15%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,189.00 218.55
( 0.46%)
Nifty IT
33,442.55 -272.00
( -0.81%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
310.5044239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
39.09
1069.04
EPS(TTM)
Face Value()
Div & Yield %
27.81
2
0.74
 

As on: Apr 25, 2024 04:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 1093.00 1122.50 1082.45 1087.20 729 134 804228.00 73852.94
23-04-24 1127.60 1135.00 1046.00 1091.25 1378 253 1511216.00 73738.45
22-04-24 1130.00 1172.00 1052.70 1105.45 9715 851 10873073.00 73648.62
19-04-24 965.65 1158.75 965.65 1133.35 31764 2253 36066347.00 73088.33
18-04-24 963.90 978.15 956.75 965.65 97 9 94622.00 72488.99
16-04-24 1010.00 1010.00 940.80 954.25 788 133 755099.00 72943.68
15-04-24 921.15 974.10 880.95 964.15 933 196 867876.00 73399.78
12-04-24 985.00 1021.00 955.70 956.05 2007 207 1985466.00 74244.90
10-04-24 1020.20 1045.00 937.00 986.25 6156 1408 6143024.00 75038.15
09-04-24 847.85 996.60 840.00 976.25 14885 1805 13890304.00 74683.70
<< < 1 2 3  ... > >>