• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Amines & Plasticizers Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506248
INE275D01022
52.3707743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMNPLST
30.66
1118.28
EPS(TTM)
Face Value()
Div & Yield %
6.63
2
0.25
 

As on: Jul 31, 2026 01:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 207.35 207.95 199.30 201.75 1153 44 232622.00 77928.15
29-07-26 200.00 218.10 196.00 203.25 10849 320 2248848.00 77654.60
28-07-26 196.35 197.60 193.10 193.10 537 37 104324.00 76765.92
27-07-26 196.00 198.40 193.15 193.15 2725 86 536184.00 76835.78
24-07-26 194.90 196.95 191.00 193.20 3410 127 662059.00 76059.77
23-07-26 194.00 205.15 194.00 194.50 3395 103 675739.00 76391.39
22-07-26 196.00 209.95 192.95 193.25 2168 87 427762.00 76755.05
21-07-26 223.75 223.75 192.00 193.85 5611 220 1093252.00 77470.11
20-07-26 199.65 200.00 193.00 193.85 1063 52 207214.00 77708.52
17-07-26 204.35 204.35 199.95 200.65 428 29 86228.00 78151.45
<< < 1 2 3  ... > >>