• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Tanvi Foods (India) Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540332
INE978V01015
54.5177345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
214.29
76.97
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: May 04, 2026 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 60.00 60.00 60.00 60.00 1000 1 60000.00 76664.21
23-04-26 58.05 59.25 58.00 59.25 6000 5 352600.00 77664.00
17-04-26 67.95 67.95 67.95 67.95 6000 2 407700.00 78493.54
16-04-26 55.05 65.00 55.05 64.97 4000 4 249950.00 77988.68
09-04-26 61.70 61.70 61.70 61.70 1000 1 61700.00 76631.65
08-04-26 61.00 73.00 61.00 61.60 23000 5 1529000.00 77562.90
07-04-26 64.99 73.40 64.99 70.37 4000 4 281490.00 74616.58
25-03-26 61.50 61.50 61.50 61.50 1000 1 61500.00 75273.45
24-03-26 60.00 60.93 60.00 60.93 3000 3 181850.00 74068.45
20-03-26 63.90 64.00 63.90 64.00 2000 2 127900.00 74532.96
<< < 1 2 3  ... > >>