• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
18.5579936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.2
34.51
EPS(TTM)
Face Value()
Div & Yield %
0.84
5
2.29
 

As on: Sep 27, 2026 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 4.42 4.56 4.31 4.37 57668 133 252040.00 73895.74
24-09-26 4.76 4.89 4.50 4.50 146404 174 666514.00 73580.54
23-09-26 4.74 4.77 4.37 4.73 65187 109 303565.00 74828.25
22-09-26 4.64 4.79 4.43 4.55 47797 96 217452.00 74529.08
21-09-26 4.71 4.86 4.51 4.64 30397 113 141810.00 74858.99
18-09-26 4.80 4.81 4.60 4.65 157433 124 748307.00 74294.96
17-09-26 4.31 4.66 4.31 4.59 85988 118 391799.00 74314.59
16-09-26 4.81 4.81 4.42 4.44 82338 188 370059.00 74336.45
15-09-26 4.87 4.99 4.64 4.65 109022 135 513653.00 74003.82
11-09-26 5.07 5.07 4.77 4.88 77345 127 376322.00 74781.76
<< < 1 2 3  ... > >>