• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

RDB Infrastructure and Power Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533285
INE245L01028
12.3705055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
90.58
856
EPS(TTM)
Face Value()
Div & Yield %
0.45
1
0
 

As on: Mar 18, 2026 10:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 40.99 41.70 39.25 40.11 601157 550 24273871.00 76704.13
17-03-26 42.50 42.79 39.78 40.76 798508 873 32996302.00 76070.84
16-03-26 43.00 43.79 40.67 41.31 74607 657 3124632.00 75502.85
13-03-26 44.60 45.49 42.30 42.63 275978 484 11859740.00 74563.92
12-03-26 46.01 46.50 43.61 44.52 118090 608 5276030.00 76034.42
11-03-26 44.70 46.80 42.40 45.15 128489 951 5652770.00 76863.71
10-03-26 46.76 48.96 44.30 44.60 218037 591 10067344.00 78205.98
09-03-26 47.92 47.92 45.21 46.63 360004 867 16903540.00 77566.16
06-03-26 41.85 43.57 39.90 43.57 192917 221 8346414.00 78918.90
05-03-26 36.51 39.61 36.50 39.61 142168 446 5435669.00 80015.90
<< < 1 2 3  ... > >>