• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6946251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
137.43
23.99
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: Mar 22, 2026 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 9.50 10.29 8.30 9.62 29446 127 281111.00 74532.96
19-03-26 10.50 10.50 9.20 9.43 22595 98 224367.00 74207.24
18-03-26 10.13 10.39 10.00 10.30 6326 47 64440.00 76704.13
17-03-26 10.40 10.47 9.48 10.45 38361 100 384385.00 76070.84
16-03-26 9.25 10.48 9.25 10.28 12691 137 127895.00 75502.85
13-03-26 9.40 10.40 9.00 9.47 66624 167 639671.00 74563.92
12-03-26 9.09 9.32 9.00 9.13 36780 97 334572.00 76034.42
11-03-26 9.20 9.45 9.00 9.09 44030 82 407446.00 76863.71
10-03-26 8.75 9.23 8.45 9.20 83990 97 753345.00 78205.98
09-03-26 9.45 9.45 8.61 8.85 37060 53 330016.00 77566.16
<< < 1 2 3  ... > >>