• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Prime Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
519299
INE543F01028
18.6949256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
218.65
316.88
EPS(TTM)
Face Value()
Div & Yield %
0.69
5
0
 

As on: Oct 17, 2026 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 150.87 150.87 150.87 150.87 166465 77 25114574.00 74729.27
15-10-26 143.69 143.69 143.69 143.69 20232 39 2907136.00 74315.61
14-10-26 136.85 136.85 136.85 136.85 42079 131 5758511.00 72781.89
13-10-26 130.34 130.34 130.34 130.34 20438 51 2663888.00 73033.78
12-10-26 124.14 124.14 124.14 124.14 41584 108 5162237.00 71924.68
09-10-26 118.23 118.23 113.16 118.23 367129 568 43388592.00 72472.33
08-10-26 112.60 112.60 112.60 112.60 25594 52 2881884.00 71593.24
07-10-26 107.24 107.24 107.24 107.24 15117 43 1621147.00 72638.70
06-10-26 102.14 102.14 102.14 102.14 6969 28 711813.00 73067.81
05-10-26 97.28 97.28 97.28 97.28 29278 50 2848163.00 72382.47
<< < 1 2 3  ... > >>