• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.722637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
7.15
299410.65
EPS(TTM)
Face Value()
Div & Yield %
33.31
5
3.05
 

As on: Aug 20, 2026 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 239.50 239.50 233.60 238.10 974505 8449 231293754.00 77537.72
19-08-26 241.35 242.10 237.50 238.00 1020191 5796 244973641.00 76909.68
18-08-26 239.50 241.30 238.00 239.35 2251921 10408 540177890.00 77235.46
17-08-26 238.00 239.50 236.10 238.50 1599391 8253 381286546.00 77728.16
14-08-26 239.80 239.80 235.20 236.40 303541 5192 71924550.00 78009.25
13-08-26 238.80 240.50 238.20 239.25 280627 5763 67163848.00 78079.96
12-08-26 239.75 241.20 238.65 239.20 693592 6535 166228373.00 77966.35
11-08-26 241.45 243.55 239.80 240.00 926606 18421 223245813.00 78154.25
10-08-26 240.35 241.25 238.30 239.50 330576 3851 79178013.00 78542.44
07-08-26 238.05 241.65 237.05 237.65 612224 10037 146647440.00 78499.17
<< < 1 2 3  ... > >>