• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Hem Holdings & Trading Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505520
INE721U01011
115.4166667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.69
2.55
EPS(TTM)
Face Value()
Div & Yield %
15.91
10
0
 

As on: Aug 20, 2026 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 106.40 106.40 106.40 106.40 15 2 1596.00 75200.85
29-08-25 101.34 101.34 101.34 101.34 1 1 101.00 79809.65
28-08-25 99.36 99.36 99.36 99.36 1 1 99.00 80080.57
26-08-25 97.42 97.42 97.42 97.42 1 1 97.00 80786.54
25-08-25 95.51 95.51 95.51 95.51 1 1 95.00 81635.91
22-08-25 93.64 93.64 93.64 93.64 1 1 93.00 81306.85
21-08-25 91.81 91.81 91.81 91.81 1 1 91.00 82000.71
20-08-25 90.01 90.01 90.01 90.01 1 1 90.00 81857.84
<< < 1 > >>