• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Magnum Ventures Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532896
INE387I01016
28.9224686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAGNUM
0
135.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 21, 2026 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 20.10 20.79 19.10 20.74 7094 38 145813.00 75318.39
19-05-26 20.15 20.15 19.42 19.80 1192 11 23526.00 75200.85
18-05-26 20.02 21.44 19.62 20.15 780 14 15702.00 75315.04
15-05-26 20.04 21.20 20.04 20.64 563 9 11407.00 75237.99
14-05-26 20.52 20.68 20.33 20.68 1884 17 38556.00 75398.72
13-05-26 21.45 21.45 21.40 21.40 115 3 2466.00 74608.98
12-05-26 21.00 21.45 20.57 20.60 378 8 7826.00 74559.24
11-05-26 21.90 21.90 21.45 21.45 5027 17 107836.00 76015.28
08-05-26 20.60 21.96 20.60 21.96 101 2 2081.00 77328.19
07-05-26 20.80 21.97 20.31 21.02 1036 10 21133.00 77844.52
<< < 1 2 3  ... > >>