• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
78.4991429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
86.26
162615.4
EPS(TTM)
Face Value()
Div & Yield %
8.74
10
0.28
 

As on: Jan 13, 2026 09:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 754.00 757.20 742.75 748.35 21279 1597 15947487.00 83627.69
12-01-26 748.35 766.60 748.35 753.95 67363 3197 51161362.00 83878.17
09-01-26 756.15 760.55 747.80 750.00 70259 3884 52874942.00 83576.24
08-01-26 766.65 773.20 752.85 758.20 579567 2505 441259239.00 84180.96
07-01-26 777.85 779.25 769.95 772.00 1234514 1231 952739910.00 84961.14
06-01-26 751.15 779.95 751.15 777.65 59417 3160 46002512.00 85063.34
05-01-26 750.70 765.30 750.70 758.85 24265 1137 18458924.00 85439.62
02-01-26 748.30 758.40 748.30 754.75 49974 2078 37737597.00 85762.01
01-01-26 751.00 753.05 747.40 750.35 81114 579 60786505.00 85188.60
31-12-25 743.55 751.65 743.55 749.55 56579 1450 42371066.00 85220.60
<< < 1 2 3  ... > >>