• OPEN AN ACCOUNT
Indian Indices
Sensex
74,834.75 70.52
( 0.09%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

PVR Inox Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532689
INE191H01014
747.1387781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PVRINOX
38.19
11502.65
EPS(TTM)
Face Value()
Div & Yield %
30.67
10
0
 

As on: Sep 10, 2026 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 1234.20 1234.20 1164.00 1171.35 38565 1568 46100371.00 74764.23
08-09-26 1156.00 1242.60 1153.85 1228.35 112473 4265 136250651.00 75577.58
07-09-26 1203.80 1203.80 1126.00 1157.40 135344 5515 155749383.00 76132.81
04-09-26 1218.75 1231.85 1214.05 1227.10 15031 859 18385023.00 76515.43
03-09-26 1223.00 1253.50 1210.00 1246.80 51664 2448 64036527.00 76152.86
02-09-26 1233.85 1233.90 1206.20 1209.55 65042 2050 79306824.00 76570.35
01-09-26 1246.70 1246.70 1211.10 1229.10 43194 2168 53096266.00 76944.28
31-08-26 1223.85 1237.45 1178.30 1203.60 36300 2207 43940374.00 76957.27
28-08-26 1231.90 1242.00 1215.50 1221.15 102921 1699 126158681.00 77264.51
27-08-26 1266.25 1266.25 1228.60 1237.20 14808 842 18343528.00 76933.59
<< < 1 2 3  ... > >>