• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Bonlon Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543211
INE0B9A01018
46.835613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.5
99.65
EPS(TTM)
Face Value()
Div & Yield %
1.07
10
0
 

As on: Dec 06, 2025 02:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 39.10 39.71 35.11 37.98 28512 193 1088571.00 85712.37
04-12-25 38.74 41.97 38.48 38.88 17966 182 721024.00 85265.32
03-12-25 38.65 40.74 38.65 39.53 10174 142 401983.00 85106.81
02-12-25 40.00 40.89 38.51 39.32 38543 275 1539020.00 85138.27
01-12-25 43.35 43.35 38.80 40.06 18847 267 762185.00 85641.90
28-11-25 41.20 42.73 40.89 41.92 18611 148 779282.00 85706.67
27-11-25 39.00 41.01 39.00 40.41 16020 147 643508.00 85720.38
26-11-25 42.29 43.88 38.05 39.08 60761 495 2398291.00 85609.51
25-11-25 42.20 43.35 42.10 42.29 5536 69 235413.00 84587.01
24-11-25 42.25 43.71 42.00 42.19 12046 112 513870.00 84900.71
<< < 1 2 3  ... > >>