• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.1437156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.39
104573.78
EPS(TTM)
Face Value()
Div & Yield %
284.17
2
3.54
 

As on: Sep 13, 2026 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 5216.20 5242.00 5186.65 5225.00 12244 3203 63929185.00 74781.76
10-09-26 5221.95 5280.00 5172.00 5280.00 190916 3792 1001954315.00 74902.59
09-09-26 5273.00 5294.95 5208.00 5238.00 172921 5249 903676392.00 74764.23
08-09-26 5317.65 5335.50 5283.25 5325.00 11705 2842 62189774.00 75577.58
07-09-26 5305.00 5345.00 5272.30 5295.00 20542 3630 109057654.00 76132.81
04-09-26 5335.00 5335.00 5260.50 5303.00 15789 3124 83678055.00 76515.43
03-09-26 5310.00 5315.00 5271.05 5292.00 36927 5165 195492584.00 76152.86
02-09-26 5471.00 5481.25 5169.00 5309.00 275926 14776 1444403110.00 76570.35
01-09-26 5600.25 5658.05 5495.30 5545.00 84832 10163 471143505.00 76944.28
31-08-26 5604.80 5607.35 5541.50 5550.00 9857 2619 54943248.00 76957.27
<< < 1 2 3  ... > >>