• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Rajesh Exports Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
531500
INE343B01030
172.5388032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJESHEXPO
186.31
4840.79
EPS(TTM)
Face Value()
Div & Yield %
0.88
1
0
 

As on: Jan 31, 2026 01:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 159.75 165.50 159.00 163.95 8853 224 1433139.00 82269.78
29-01-26 163.00 168.00 161.35 161.75 8197 180 1337829.00 82566.37
28-01-26 164.50 166.00 161.00 163.70 16510 240 2699835.00 82344.68
27-01-26 163.05 168.95 160.00 160.80 10801 239 1762023.00 81857.48
23-01-26 164.90 169.90 160.00 163.05 6402 181 1054556.00 81537.70
22-01-26 164.00 166.95 159.30 164.90 11397 157 1858280.00 82307.37
21-01-26 160.25 162.95 156.50 159.70 15035 341 2385175.00 81909.63
20-01-26 169.00 169.00 160.10 162.95 17462 324 2851189.00 82180.47
19-01-26 175.40 175.40 164.60 167.15 32285 473 5424187.00 83246.18
16-01-26 173.20 173.25 166.05 173.25 21079 176 3646603.00 83570.35
<< < 1 2 3  ... > >>