• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Oriental Aromatics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500078
INE959C01023
208.6395776
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OAL
47.54
1201.6
EPS(TTM)
Face Value()
Div & Yield %
7.51
5
0.14
 

As on: Jul 21, 2026 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 351.80 353.60 346.10 352.35 530 124 185959.00 77708.52
17-07-26 356.55 360.55 356.55 357.05 809 43 290070.00 78151.45
16-07-26 361.00 365.10 356.00 357.55 102 21 36655.00 77186.87
15-07-26 344.30 370.80 339.30 365.15 5142 271 1859617.00 77185.43
14-07-26 349.00 357.35 346.05 351.45 1868 310 658005.00 77054.94
13-07-26 342.00 361.40 342.00 356.25 2242 123 795416.00 77616.40
10-07-26 347.00 349.95 339.15 346.50 778 49 269654.00 77569.39
09-07-26 358.00 372.30 335.45 348.15 7466 441 2679915.00 76741.82
08-07-26 320.85 356.45 320.35 338.75 9717 433 3352397.00 76503.60
07-07-26 312.00 319.00 312.00 318.95 261 31 82564.00 78180.72
<< < 1 2 3  ... > >>