• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
595.4947465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
19.41
107320.51
EPS(TTM)
Face Value()
Div & Yield %
120.95
2
0.51
 

As on: Mar 27, 2026 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 2340.00 2360.00 2331.75 2347.45 18180 2396 42686358.00 75273.45
24-03-26 2320.80 2349.00 2281.60 2331.75 77689 7038 179776260.00 74068.45
23-03-26 2334.55 2334.55 2282.05 2297.20 54560 4797 125303862.00 72696.39
20-03-26 2262.55 2338.20 2262.55 2322.45 36594 5400 84562344.00 74532.96
19-03-26 2290.00 2294.00 2242.00 2253.90 16974 2124 38440334.00 74207.24
18-03-26 2298.20 2322.00 2295.00 2302.55 22373 4896 51666260.00 76704.13
17-03-26 2312.20 2312.20 2285.50 2298.25 8166 1135 18784553.00 76070.84
16-03-26 2314.55 2314.55 2252.00 2290.15 11389 1458 26030352.00 75502.85
13-03-26 2353.95 2364.05 2301.00 2314.85 17225 4136 40168436.00 74563.92
12-03-26 2340.95 2362.05 2305.60 2356.85 12551 1967 29295657.00 76034.42
<< < 1 2 3  ... > >>