• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Marsons Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517467
INE415B01044
7.1173736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
128.1
3593.45
EPS(TTM)
Face Value()
Div & Yield %
1.63
1
0
 

As on: Jul 16, 2025 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 209.80 209.80 202.00 203.60 40826 456 8349463.00 82570.91
14-07-25 214.00 214.80 205.00 208.80 76105 488 15854164.00 82253.46
11-07-25 216.80 216.80 210.00 213.10 35133 370 7435269.00 82500.47
10-07-25 213.95 219.85 212.95 213.85 44615 468 9654980.00 83190.28
09-07-25 203.95 212.80 196.00 212.60 129859 1045 27180738.00 83536.08
08-07-25 211.65 214.40 201.20 202.70 63412 743 12971724.00 83712.51
07-07-25 216.00 219.80 210.40 211.65 54371 596 11646883.00 83442.50
04-07-25 227.00 227.00 210.95 220.30 223061 1064 48243007.00 83432.89
03-07-25 216.00 226.00 216.00 222.05 52462 565 11664531.00 83239.47
02-07-25 229.00 229.80 220.00 220.80 78635 830 17552150.00 83409.69
<< < 1 2 3  ... > >>