• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Godrej Consumer Products Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532424
INE102D01028
78.7570696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJCP
89.76
117284.29
EPS(TTM)
Face Value()
Div & Yield %
12.77
1
2.18
 

As on: Nov 29, 2025 10:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1137.60 1157.75 1137.60 1146.20 71781 4031 82231806.00 85706.67
27-11-25 1150.00 1165.70 1139.40 1144.35 23495 1398 27029554.00 85720.38
26-11-25 1144.15 1167.80 1141.50 1154.70 650982 4777 750806758.00 85609.51
25-11-25 1105.25 1148.65 1105.25 1145.30 49131 2229 55796776.00 84587.01
24-11-25 1125.40 1134.10 1109.25 1111.75 76994 2266 86744457.00 84900.71
21-11-25 1122.95 1130.00 1114.00 1125.05 14964 1542 16789804.00 85231.92
20-11-25 1136.75 1139.10 1125.75 1127.95 9201 892 10424949.00 85632.68
19-11-25 1128.55 1148.80 1128.55 1139.80 69970 3961 79895563.00 85186.47
18-11-25 1145.20 1154.90 1135.50 1141.65 10452 854 11951033.00 84673.02
17-11-25 1140.90 1162.00 1140.90 1155.85 138574 1248 160174935.00 84950.95
<< < 1 2 3  ... > >>