• OPEN AN ACCOUNT
Indian Indices
Sensex
73,116.46 82.68
( 0.11%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

PCBL Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506590
INE602A01031
102.9624229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PCBL
47.49
12276.03
EPS(TTM)
Face Value()
Div & Yield %
6.57
1
1.92
 

As on: Oct 14, 2026 12:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 316.00 316.05 308.10 312.00 31866 1023 9878462.00 73033.78
12-10-26 315.40 322.55 313.75 314.65 46100 1607 14561815.00 71924.68
09-10-26 320.50 324.15 311.50 312.80 38409 1214 12124018.00 72472.33
08-10-26 329.05 331.25 317.60 319.05 51057 1938 16518825.00 71593.24
07-10-26 327.85 328.90 323.85 326.90 20137 508 6566021.00 72638.70
06-10-26 320.35 328.10 320.35 327.65 56043 1226 18243921.00 73067.81
05-10-26 322.25 326.95 318.55 320.45 38296 1025 12341901.00 72382.47
01-10-26 328.05 331.45 315.70 321.80 48228 1080 15619601.00 71909.70
30-09-26 329.35 339.60 329.35 331.00 88294 2095 29606831.00 72480.29
29-09-26 329.35 334.85 328.65 330.45 63395 1905 21033907.00 72529.07
<< < 1 2 3  ... > >>