• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,319.20 -322.70
( -0.38%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

PVV Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
536659
INE428B01021
5.3181959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.7
57.67
EPS(TTM)
Face Value()
Div & Yield %
0.3
5
0
 

As on: Dec 02, 2025 10:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 4.99 5.03 4.90 5.01 2324299 983 11570564.00 85641.90
28-11-25 4.95 5.05 4.90 4.99 2187922 957 10884615.00 85706.67
27-11-25 5.05 5.10 4.78 4.92 1748102 1131 8707112.00 85720.38
26-11-25 5.00 5.07 4.75 5.03 1975787 1225 9691123.00 85609.51
25-11-25 4.42 4.85 4.42 4.84 1718179 1033 8191618.00 84587.01
24-11-25 4.62 4.65 4.47 4.64 1977568 1170 9068029.00 84900.71
21-11-25 4.20 4.43 4.01 4.43 2863480 1242 12106408.00 85231.92
20-11-25 4.22 4.22 4.22 4.22 695155 211 2933554.00 85632.68
19-11-25 4.02 4.02 4.02 4.02 272990 130 1097419.00 85186.47
18-11-25 3.83 3.83 3.83 3.83 969863 275 3714575.00 84673.02
<< < 1 2 3  ... > >>