• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
82.7952472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
26.17
17395.45
EPS(TTM)
Face Value()
Div & Yield %
8.22
1
1.74
 

As on: Jun 02, 2026 07:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 199.45 199.45 195.00 195.00 422 14 82511.00 74267.34
29-05-26 203.65 203.85 198.15 200.05 1817 38 365123.00 74775.74
27-05-26 214.00 214.00 197.80 198.05 2713 121 549530.00 75867.80
26-05-26 210.00 212.00 207.80 207.85 1644 118 347569.00 76009.70
25-05-26 208.75 214.50 207.35 214.50 181 13 37763.00 76488.96
22-05-26 207.80 210.05 205.65 207.05 388 45 80017.00 75415.35
21-05-26 204.35 210.95 204.35 207.80 300 16 62810.00 75183.36
20-05-26 198.95 203.95 192.85 198.30 801 35 158501.00 75318.39
19-05-26 196.00 197.60 187.45 194.25 315 36 61312.00 75200.85
18-05-26 198.95 199.25 186.95 197.35 7135 149 1349129.00 75315.04
<< < 1 2 3  ... > >>