• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0107663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.64
499.57
EPS(TTM)
Face Value()
Div & Yield %
8.17
10
0
 

As on: Jul 10, 2025 10:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 1519.05 1524.85 1507.40 1517.20 458958 15436 695150098.00 83190.28
09-07-25 1531.05 1551.00 1510.00 1519.05 548141 16128 839103656.00 83536.08
08-07-25 1535.00 1545.60 1530.25 1538.80 1461338 14287 2247757714.00 83712.51
07-07-25 1525.25 1544.50 1525.25 1541.20 392104 15061 602904569.00 83442.50
04-07-25 1521.00 1529.50 1517.25 1527.40 487883 14945 743017189.00 83432.89
03-07-25 1518.75 1531.70 1512.70 1518.95 168578 5842 256648382.00 83239.47
02-07-25 1529.90 1530.00 1508.95 1518.25 284423 7315 431632527.00 83409.69
01-07-25 1500.65 1531.20 1500.65 1528.30 2842857 37925 4317381512.00 83697.29
30-06-25 1516.05 1524.95 1496.40 1500.65 439730 15179 664787953.00 83606.46
27-06-25 1498.05 1521.70 1497.10 1516.05 340711 8644 514721813.00 84058.90
<< < 1 2 3  ... > >>