• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
85.53
1538.72
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: May 01, 2026 05:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 55.19 55.40 54.15 54.74 266090 1541 14588239.00 76913.50
29-04-26 56.00 56.00 54.38 55.05 231708 1203 12703565.00 77496.36
28-04-26 55.00 55.60 54.32 54.63 217785 910 11934513.00 76886.91
27-04-26 54.11 55.24 54.11 54.73 135246 422 7393457.00 77303.63
24-04-26 55.10 55.50 54.00 54.56 254343 1754 13953441.00 76664.21
23-04-26 54.75 55.58 54.75 55.05 227885 590 12545976.00 77664.00
22-04-26 54.77 56.06 54.72 55.10 200344 536 11020530.00 78516.49
21-04-26 55.70 56.88 54.60 54.78 171120 872 9486593.00 79273.33
20-04-26 55.21 56.10 54.26 54.86 166771 617 9162020.00 78520.30
17-04-26 55.18 56.00 55.04 55.51 197489 730 10948334.00 78493.54
<< < 1 2 3  ... > >>