• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Kirloskar Ferrous Industries Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500245
INE884B01025
228.1992834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLFER
19.1
7416.43
EPS(TTM)
Face Value()
Div & Yield %
23.54
5
0.67
 

As on: May 15, 2026 07:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 448.00 449.65 442.50 445.65 7387 426 3293950.00 75237.99
14-05-26 455.50 460.95 441.00 449.55 35966 1536 16185809.00 75398.72
13-05-26 441.95 465.20 441.95 455.35 47959 2266 21922723.00 74608.98
12-05-26 441.60 446.50 433.10 437.30 35059 1044 15476245.00 74559.24
11-05-26 445.05 460.00 440.10 441.65 21835 1161 9876125.00 76015.28
08-05-26 487.95 487.95 442.90 451.10 95443 3290 44436836.00 77328.19
07-05-26 467.50 467.50 450.00 452.95 100797 1972 46155897.00 77844.52
06-05-26 440.00 468.40 435.60 459.90 245454 4462 109659316.00 77958.52
05-05-26 435.00 443.00 432.10 438.35 10161 639 4467691.00 77017.79
04-05-26 441.00 441.00 432.00 436.15 17229 531 7549793.00 77269.40
<< < 1 2 3  ... > >>