• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Bombay Oxygen Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509470
INE01TL01014
31508.4133333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
295.5
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.13
 

As on: Aug 08, 2026 05:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 19698.00 19700.00 19300.10 19443.00 9 7 175252.00 78499.17
06-08-26 19715.00 19715.00 19311.00 19699.95 21 17 410543.00 78954.76
05-08-26 19600.00 19896.00 19425.00 19425.00 10 10 196221.00 78581.00
04-08-26 19560.00 19819.00 19301.00 19700.00 35 28 686767.00 78428.95
03-08-26 19870.00 19870.00 19105.00 19640.00 13 13 251489.00 78639.03
31-07-26 18955.00 19385.00 18910.00 18910.50 6 6 114371.00 78094.64
30-07-26 19100.00 19100.00 18866.50 18955.00 15 9 283767.00 77928.15
29-07-26 18865.00 19279.00 18860.00 19032.75 4 4 75963.00 77654.60
28-07-26 19005.00 19005.00 18400.00 18703.15 24 16 449477.00 76765.92
27-07-26 19247.00 19247.00 19001.00 19003.00 8 6 152272.00 76835.78
<< < 1 2 3  ... > >>