• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Khadim India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
540775
INE834I01025
90.9266017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KHADIM
48.32
218.45
EPS(TTM)
Face Value()
Div & Yield %
2.46
10
0
 

As on: Aug 29, 2026 08:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 116.24 119.70 111.65 118.86 12045 198 1405549.00 77264.51
27-08-26 110.71 116.24 107.55 116.24 38638 248 4456215.00 76933.59
26-08-26 111.70 111.70 105.00 110.71 20994 205 2315079.00 77472.94
25-08-26 105.00 107.18 105.00 107.18 21688 114 2322905.00 77656.09
24-08-26 95.29 102.08 95.28 102.08 39602 170 4007374.00 77369.11
21-08-26 96.49 97.90 95.00 97.22 527 19 51233.00 77540.83
20-08-26 97.99 98.00 95.00 95.05 1294 34 123719.00 77537.72
19-08-26 96.10 97.69 96.00 96.36 724 15 69610.00 76909.68
18-08-26 97.50 98.24 94.00 96.90 3135 71 299875.00 77235.46
17-08-26 96.60 99.89 95.10 97.33 2495 69 240944.00 77728.16
<< < 1 2 3  ... > >>