• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Dipna Pharmachem Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543594
INE0MC401013
15.7559345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.05
41.88
EPS(TTM)
Face Value()
Div & Yield %
0.37
10
0
 

As on: Jan 20, 2026 10:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 15.00 15.00 13.30 13.32 36000 11 499680.00 82180.47
19-01-26 15.58 17.00 15.58 15.93 57000 10 937380.00 83246.18
16-01-26 13.61 15.60 13.61 15.60 6000 2 87630.00 83570.35
14-01-26 14.70 14.80 13.60 14.80 12000 4 173700.00 83382.71
13-01-26 15.00 15.00 14.00 14.00 12000 4 171240.00 83627.69
12-01-26 13.50 13.53 12.10 12.75 48000 10 625770.00 83878.17
09-01-26 15.45 15.45 13.50 13.50 9000 3 128880.00 83576.24
08-01-26 14.01 15.80 14.01 15.78 9000 3 136680.00 84180.96
07-01-26 14.60 14.60 14.60 14.60 6000 2 87600.00 84961.14
06-01-26 14.60 14.60 14.60 14.60 3000 1 43800.00 85063.34
<< < 1 2 3  ... > >>