• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
146.7487337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
30.21
477498.3
EPS(TTM)
Face Value()
Div & Yield %
15.89
1
0.14
 

As on: Nov 07, 2026 05:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 466.00 480.20 463.60 480.00 1261521 10142 596671028.00 81028.02
05-11-26 469.00 472.10 457.60 467.45 1057409 6890 492041292.00 79310.01
04-11-26 464.00 464.50 456.50 459.00 1446842 5583 661761697.00 77301.40
03-11-26 461.80 464.00 455.65 464.00 1042841 12508 476760012.00 76917.85
02-11-26 462.10 466.00 456.45 458.00 256978 4614 118316724.00 75692.78
30-10-26 459.80 462.80 457.10 461.00 1255073 9053 578123166.00 74459.53
29-10-26 442.55 460.00 439.95 457.00 1753207 28191 797095088.00 74151.04
28-10-26 441.90 444.20 439.00 440.00 213844 2344 94432940.00 73246.03
27-10-26 442.00 444.80 440.00 442.85 752990 12356 333057505.00 73598.67
26-10-26 442.00 446.15 437.80 441.00 630909 7996 277804524.00 73606.75
<< < 1 2 3  ... > >>