• OPEN AN ACCOUNT
Indian Indices
Sensex
82,913.28 -332.90
( -0.40%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

HBL Engineering Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517271
INE292B01021
70.4262297
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HBLENGINE
31.98
20957.32
EPS(TTM)
Face Value()
Div & Yield %
23.64
1
0.13
 

As on: Jan 20, 2026 10:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 790.00 790.00 750.00 756.05 324587 13736 250129142.00 83246.18
16-01-26 780.05 819.50 758.30 797.70 640351 14760 508587399.00 83570.35
14-01-26 846.55 884.60 841.05 878.20 197287 6352 170212322.00 83382.71
13-01-26 860.00 868.45 835.00 846.55 131168 5955 111743100.00 83627.69
12-01-26 872.15 880.00 847.50 861.65 250890 9514 216452056.00 83878.17
09-01-26 906.25 919.20 875.00 878.60 195524 7290 175173573.00 83576.24
08-01-26 950.95 958.00 908.60 912.05 59029 2825 54768821.00 84180.96
07-01-26 953.65 960.00 942.55 956.70 47227 2001 45018233.00 84961.14
06-01-26 970.35 976.75 945.15 948.35 44322 1877 42542329.00 85063.34
05-01-26 937.40 984.50 930.00 968.25 220841 6511 213022963.00 85439.62
<< < 1 2 3  ... > >>