• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 0.00
( 0.00%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
14.87
121179.09
EPS(TTM)
Face Value()
Div & Yield %
12.39
10
4.07
 

As on: Nov 19, 2025 09:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 186.25 186.30 183.00 184.30 230951 2287 42532615.00 84673.02
17-11-25 182.70 185.60 182.60 185.25 1181869 7575 218361224.00 84950.95
14-11-25 182.65 184.05 182.05 183.50 886253 5715 162222426.00 84562.78
13-11-25 182.25 185.30 182.25 183.70 753598 5855 138751280.00 84478.67
12-11-25 182.10 183.45 181.65 182.45 403512 4083 73693833.00 84466.51
11-11-25 181.20 182.65 179.80 182.45 167283 1990 30291246.00 83871.32
10-11-25 179.00 182.10 179.00 181.45 358987 3554 64995201.00 83535.35
07-11-25 178.10 181.30 177.10 180.50 326228 3480 58519128.00 83216.28
06-11-25 183.00 183.00 178.65 179.00 170925 1936 30751905.00 83311.01
04-11-25 184.65 184.65 180.70 181.60 725428 2934 132305255.00 83459.15
<< < 1 2 3  ... > >>