• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Worth Investment & Trading Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538451
INE114O01020
1.051252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
305.8
566.83
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Nov 05, 2025 07:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 17.80 18.00 14.80 15.29 1038216 2270 16830571.00 83459.15
03-11-25 20.52 21.50 17.01 17.63 1503333 2678 27594262.00 83978.49
31-10-25 20.50 21.03 19.52 20.69 1586576 852 33066224.00 83938.71
30-10-25 21.55 21.55 19.50 20.94 1277676 821 26507643.00 84404.46
29-10-25 21.53 21.53 20.22 21.43 1147522 683 24487787.00 84997.13
28-10-25 19.15 22.00 18.53 21.14 2082696 1464 43773636.00 84628.16
27-10-25 19.48 19.48 18.19 18.98 104664 466 1976325.00 84778.84
24-10-25 19.17 19.48 18.70 19.20 51961 413 988179.00 84211.88
23-10-25 20.00 20.00 19.00 19.17 80995 490 1560841.00 84556.40
21-10-25 19.13 19.97 19.13 19.78 8004 147 158033.00 84426.34
<< < 1 2 3  ... > >>