• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Vertex Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531950
INE316D01024
1.4879222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
45.74
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 02, 2026 03:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 3.12 3.15 3.03 3.09 5538 34 17154.00 71909.70
30-09-26 3.23 3.23 3.05 3.09 9203 29 28489.00 72480.29
29-09-26 3.03 3.20 3.03 3.10 10300 24 31938.00 72529.07
28-09-26 3.25 3.25 3.04 3.10 25872 55 82048.00 72771.72
25-09-26 3.05 3.19 2.90 3.11 67960 86 206702.00 73895.74
24-09-26 3.17 3.24 3.05 3.05 62141 79 190764.00 73580.54
23-09-26 3.01 3.23 3.01 3.21 9477 25 28979.00 74828.25
22-09-26 3.16 3.25 3.01 3.12 18515 63 58927.00 74529.08
21-09-26 3.35 3.35 3.11 3.12 14104 66 44722.00 74858.99
18-09-26 3.15 3.28 3.08 3.27 38102 69 123228.00 74294.96
<< < 1 2 3  ... > >>