• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
48.12
111185.42
EPS(TTM)
Face Value()
Div & Yield %
783.39
10
1.36
 

As on: May 18, 2026 11:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 37680.00 37680.00 36942.15 37157.90 750 291 27960092.00 75315.04
15-05-26 36555.15 37967.55 36555.15 37698.10 1646 767 61585762.00 75237.99
14-05-26 36318.75 37150.00 36047.15 36960.10 5764 405 209470987.00 75398.72
13-05-26 36693.15 36900.00 36209.75 36318.70 796 382 29103573.00 74608.98
12-05-26 37499.85 37630.00 36400.00 36488.90 521 272 19322873.00 74559.24
11-05-26 38737.35 38737.35 37217.60 37286.70 1077 538 40331309.00 76015.28
08-05-26 38494.25 38834.40 37714.50 38138.45 1534 772 58803748.00 77328.19
07-05-26 36924.95 38395.35 36650.00 37887.70 5636 2013 213730737.00 77844.52
06-05-26 36000.05 36749.50 35800.00 36668.95 1901 652 69000696.00 77958.52
05-05-26 37297.50 37297.50 35818.60 35884.45 739 385 26733392.00 77017.79
<< < 1 2 3  ... > >>