• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Tata Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500400
INE245A01021
57.6341377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAPOWER
121.52
107171.69
EPS(TTM)
Face Value()
Div & Yield %
2.76
1
0.75
 

As on: Oct 29, 2026 03:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 338.55 340.90 334.30 335.40 805497 4806 272258712.00 73246.03
27-10-26 337.35 341.70 333.50 337.45 455115 7254 153921828.00 73598.67
26-10-26 345.75 348.35 333.30 338.80 1337258 8604 449108710.00 73606.75
23-10-26 352.60 352.95 340.45 346.00 600369 9236 206332292.00 73123.83
22-10-26 350.00 353.50 345.95 353.50 94469 2743 33033368.00 73249.39
21-10-26 351.55 353.55 347.40 351.00 400112 4148 140299538.00 73709.69
19-10-26 353.00 355.15 350.15 351.55 129398 3461 45608938.00 73852.90
16-10-26 351.40 354.15 347.60 353.45 104231 3166 36668871.00 74729.27
15-10-26 352.75 353.95 348.60 349.30 143427 3426 50290771.00 74315.61
14-10-26 345.00 352.85 343.10 352.45 189438 3396 66097624.00 72781.89
<< < 1 2 3  ... > >>