• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

DCB Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532772
INE503A01015
194.1936504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCBBANK
8.25
6032.51
EPS(TTM)
Face Value()
Div & Yield %
22.71
10
0.77
 

As on: Jun 23, 2026 05:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 184.50 188.15 184.50 187.30 46323 559 8644141.00 77094.07
19-06-26 184.10 187.45 182.30 184.60 36026 596 6651681.00 76802.90
18-06-26 185.00 188.35 184.70 186.05 64991 884 12129747.00 77409.98
17-06-26 187.00 187.00 183.00 185.25 52917 788 9777109.00 77155.62
16-06-26 186.90 186.90 182.00 183.65 32928 508 6045461.00 76808.48
15-06-26 183.00 186.75 182.60 184.60 64017 915 11848023.00 76264.33
12-06-26 174.70 180.60 174.70 179.95 30910 381 5506578.00 75527.95
11-06-26 176.40 178.40 174.00 174.35 109428 1647 19140884.00 73832.55
10-06-26 178.70 180.85 176.50 177.05 54861 1480 9803539.00 73983.18
09-06-26 174.90 178.00 174.45 177.65 56524 1017 9964013.00 73918.76
<< < 1 2 3  ... > >>