• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

JD Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
544524
INE14VP01014
50.7285725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
373.22
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 14, 2026 11:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 167.00 168.35 163.00 165.50 16000 19 2666720.00 74563.92
12-03-26 166.10 170.80 166.10 169.20 7200 9 1217000.00 76034.42
11-03-26 168.50 170.95 166.20 169.45 16000 16 2712360.00 76863.71
10-03-26 173.00 174.00 168.15 170.80 29600 34 5072680.00 78205.98
09-03-26 169.00 174.00 161.25 171.15 56800 55 9433440.00 77566.16
06-03-26 166.40 181.40 166.40 177.40 52000 65 9244600.00 78918.90
05-03-26 176.55 176.55 168.40 172.05 25600 24 4432200.00 80015.90
04-03-26 163.45 171.45 161.00 170.50 22400 26 3724560.00 79116.19
02-03-26 162.00 173.90 156.00 163.45 36000 45 6004840.00 80238.85
27-02-26 168.60 170.00 162.05 168.10 36000 42 5951000.00 81287.19
<< < 1 2 3  ... > >>