• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Matrimony.com Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540704
INE866R01028
99.3192975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MATRIMONY
27.02
901.15
EPS(TTM)
Face Value()
Div & Yield %
16.13
5
1.15
 

As on: Jul 17, 2026 11:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 435.00 440.75 428.05 429.95 306 47 132355.00 78151.45
16-07-26 440.70 441.80 435.00 435.90 249 54 108713.00 77186.87
15-07-26 435.50 465.35 435.50 444.25 4091 176 1863917.00 77185.43
14-07-26 427.40 428.50 425.30 425.35 154 17 65658.00 77054.94
13-07-26 439.00 439.00 422.40 430.25 112 30 48553.00 77616.40
10-07-26 428.30 437.00 422.15 436.90 758 277 329346.00 77569.39
09-07-26 434.75 434.75 416.00 417.90 1107 157 469300.00 76741.82
08-07-26 438.15 449.40 430.00 433.15 490 53 215529.00 76503.60
07-07-26 448.50 448.50 432.55 442.45 1115 102 493035.00 78180.72
06-07-26 429.90 478.60 429.80 448.50 5334 564 2396584.00 78285.07
<< < 1 2 3  ... > >>