• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
326.0851632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
24.57
213913.49
EPS(TTM)
Face Value()
Div & Yield %
38.74
1
0.52
 

As on: Apr 09, 2026 09:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 956.95 990.00 952.90 985.65 932067 18898 912972586.00 76631.65
08-04-26 978.20 978.20 947.20 951.90 578286 20124 551924388.00 77562.90
07-04-26 934.60 964.75 933.35 954.35 563920 17956 537686440.00 74616.58
06-04-26 911.15 935.40 911.15 927.40 300518 10867 279243687.00 74106.85
02-04-26 900.95 920.55 885.00 917.20 332558 13343 300286171.00 73319.55
01-04-26 910.20 922.40 900.05 904.60 598329 24501 544745303.00 73134.32
30-03-26 875.20 913.00 875.20 884.55 722421 24068 645714752.00 71947.55
27-03-26 867.60 872.95 854.10 866.85 5976036 7693 5190939132.00 73583.22
25-03-26 867.25 874.50 863.45 868.50 152978 7354 132886414.00 75273.45
24-03-26 847.00 864.45 843.45 854.55 156861 7272 134068155.00 74068.45
<< < 1 2 3  ... > >>