• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

MIRC Electronics Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
500279
INE831A01028
6.4364958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIRCELECTR
0
1444.32
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 24, 2026 06:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 38.02 39.69 37.15 39.10 61727 231 2380977.00 75415.35
21-05-26 36.15 39.00 36.15 38.49 87468 356 3298457.00 75183.36
20-05-26 38.00 39.99 37.65 38.00 129146 339 4970652.00 75318.39
19-05-26 39.30 42.00 38.35 39.40 177360 510 7076927.00 75200.85
18-05-26 41.37 41.79 39.20 40.36 280881 1078 11323736.00 75315.04
15-05-26 45.63 46.90 40.78 41.34 640452 2346 28057904.00 75237.99
14-05-26 46.01 48.65 44.69 46.28 734262 3425 34092960.00 75398.72
13-05-26 44.00 45.72 42.24 43.39 368780 1119 16272838.00 74608.98
12-05-26 45.96 46.26 41.03 43.97 513694 2336 22555601.00 74559.24
11-05-26 42.92 49.12 41.84 45.61 1092720 6378 50403622.00 76015.28
<< < 1 2 3  ... > >>