• OPEN AN ACCOUNT
Indian Indices
Nifty
22,907.60 73.30
(0.32%)
Sensex
76,425.83 976.78
( 1.29%)
Bank Nifty
49,702.60 388.10
( 0.79%)
Nifty IT
36,223.50 -395.85
( -1.08%)
Global Indices
Nasdaq
41,985.63 383.32
(0.92%)
Dow Jones
5,690.25 -0.25
(0.00%)
Hang Seng
37,858.63 13.21
(0.03%)
Nikkei 225
8,718.48 13.25
(0.15%)
Forex
USD-INR
86.61 -0.19
(-0.22%)
EUR-INR
94.64 0.03
(0.03%)
GBP-INR
112.48 -0.04
(-0.04%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Educomp Solutions Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532696
INE216H01027
-250.6082909
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EDUCOMP
0
20.33
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 20, 2025 02:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 1.72 1.72 1.66 1.66 28587 60 47931.00 74169.95
10-03-25 1.72 1.74 1.58 1.74 50827 91 84744.00 74115.17
03-03-25 1.66 1.66 1.66 1.66 16193 42 26880.00 73085.94
24-02-25 1.68 1.75 1.68 1.74 29203 43 49668.00 74454.41
17-02-25 1.76 1.79 1.76 1.76 24400 40 43151.00 75996.86
10-02-25 1.91 1.91 1.82 1.85 15015 60 27595.00 77311.80
03-02-25 1.77 1.95 1.77 1.91 22661 70 42271.00 77186.74
27-01-25 1.99 1.99 1.86 1.86 133845 42 249199.00 75366.17
20-01-25 1.77 1.95 1.77 1.95 50945 102 96120.00 77073.44
13-01-25 1.93 1.99 1.85 1.86 49483 94 93691.00 76330.01
<< < 1 2 3  ... > >>