• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Cambridge Technology Enterprises Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532801
INE627H01017
27.8849642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CTE
22.41
61.15
EPS(TTM)
Face Value()
Div & Yield %
1.39
10
0
 

As on: Jul 14, 2026 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 31.83 31.83 29.97 30.51 1354 22 41942.00 77054.94
13-07-26 29.26 31.72 29.26 31.15 692 16 20606.00 77616.40
10-07-26 29.85 29.85 29.14 29.20 200 6 5834.00 77569.39
09-07-26 29.60 30.44 28.70 29.10 3010 37 89128.00 76741.82
08-07-26 30.64 31.39 29.65 29.65 1989 29 60640.00 76503.60
07-07-26 32.60 32.69 29.06 30.63 2722 46 84165.00 78180.72
06-07-26 31.30 31.96 31.00 31.08 1099 20 34351.00 78285.07
03-07-26 32.77 32.77 32.77 32.77 201 2 6586.00 77763.91
02-07-26 32.00 32.00 31.22 31.40 1935 12 60718.00 77502.12
01-07-26 31.05 32.23 31.05 31.85 803 7 25469.00 76922.64
<< < 1 2 3  ... > >>