• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
131.2449094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
6.04
116603.22
EPS(TTM)
Face Value()
Div & Yield %
21.27
2
3.27
 

As on: Aug 20, 2026 06:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 129.00 129.40 128.15 128.55 382134 4517 49183267.00 76909.68
18-08-26 129.85 131.00 129.15 129.25 496004 4724 64349066.00 77235.46
17-08-26 131.20 131.90 129.05 131.50 349747 2580 45556327.00 77728.16
14-08-26 131.95 131.95 127.75 131.15 340575 2797 44460174.00 78009.25
13-08-26 132.20 132.60 130.65 131.50 368637 2434 48544412.00 78079.96
12-08-26 130.10 133.10 129.75 131.80 816856 4707 107828086.00 77966.35
11-08-26 129.00 130.45 127.90 130.00 877430 7203 113461866.00 78154.25
10-08-26 132.55 132.55 128.80 129.25 715891 4364 93478553.00 78542.44
07-08-26 131.30 132.45 130.55 131.50 746317 4557 98295697.00 78499.17
06-08-26 129.65 131.80 128.25 131.65 1091784 4540 142118745.00 78954.76
<< < 1 2 3  ... > >>