• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Newgen Software Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540900
INE619B01017
103.6012798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NEWGEN
25.72
7880.85
EPS(TTM)
Face Value()
Div & Yield %
21.53
10
0.89
 

As on: Feb 11, 2026 04:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 568.95 569.05 552.00 553.75 64864 4472 36348010.00 84273.92
09-02-26 537.60 574.55 534.00 562.45 179351 6479 100326658.00 84065.75
06-02-26 545.75 545.75 526.50 530.95 80661 4935 42885109.00 83580.40
05-02-26 567.10 567.10 542.50 546.00 44091 2189 24244161.00 83313.93
04-02-26 564.85 564.85 542.80 560.90 83007 5966 45971668.00 83817.69
03-02-26 599.85 599.90 561.05 567.00 64684 2575 36935940.00 83739.13
02-02-26 573.00 573.00 544.90 558.20 57746 3216 32036570.00 81666.46
01-02-26 581.40 588.25 570.50 573.20 22266 1227 12889850.00 80722.94
30-01-26 578.70 588.00 571.60 581.35 23192 1196 13466553.00 82269.78
29-01-26 598.30 602.75 578.95 581.40 58928 3850 34605236.00 82566.37
<< < 1 2 3  ... > >>