• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Ashiana Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523716
INE365D01021
87.4017629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIANA
29.59
3667.15
EPS(TTM)
Face Value()
Div & Yield %
12.33
2
0.69
 

As on: Aug 26, 2026 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 368.40 368.40 362.00 364.80 2677 161 975430.00 77656.09
24-08-26 368.10 368.75 363.70 366.60 857 61 314090.00 77369.11
21-08-26 364.75 369.55 358.70 362.20 7958 229 2874961.00 77540.83
20-08-26 371.00 371.00 363.10 368.10 1812 92 665479.00 77537.72
19-08-26 364.75 368.80 361.95 366.85 2765 117 1010745.00 76909.68
18-08-26 365.65 367.00 362.95 366.15 5854 122 2141015.00 77235.46
17-08-26 357.00 366.15 357.00 364.60 2943 106 1068483.00 77728.16
14-08-26 360.45 365.15 355.00 362.50 6613 147 2368669.00 78009.25
13-08-26 375.90 376.50 360.95 362.55 6823 298 2511416.00 78079.96
12-08-26 371.80 386.00 370.70 379.85 9862 242 3715345.00 77966.35
<< < 1 2 3  ... > >>