• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5044369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
38.14
189666.32
EPS(TTM)
Face Value()
Div & Yield %
181.27
1
1.01
 

As on: Mar 19, 2026 03:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 6960.85 7067.95 6960.85 7028.65 26835 5799 188505328.00 76704.13
17-03-26 6848.05 6971.95 6772.50 6914.20 19936 4012 137610150.00 76070.84
16-03-26 6653.80 6860.90 6644.45 6823.40 29935 7394 202433788.00 75502.85
13-03-26 6874.60 6948.40 6670.45 6745.25 30012 5353 203268646.00 74563.92
12-03-26 7229.95 7229.95 6960.00 6974.90 57909 6906 410582727.00 76034.42
11-03-26 7606.05 7606.05 7223.45 7251.75 20159 5418 148981659.00 76863.71
10-03-26 7394.80 7564.20 7318.00 7533.90 39901 10163 297911690.00 78205.98
09-03-26 7522.05 7522.10 7235.20 7269.35 193126 6704 1406526070.00 77566.16
06-03-26 7748.95 7748.95 7605.00 7618.65 9009 2155 68833785.00 78918.90
05-03-26 7661.75 7799.30 7621.00 7749.50 13773 3983 106228634.00 80015.90
<< < 1 2 3  ... > >>