• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
459.1768572
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
48.76
38300.11
EPS(TTM)
Face Value()
Div & Yield %
126.1
10
1.22
 

As on: Jul 11, 2025 12:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 6149.15 6170.40 6052.80 6139.65 9359 2060 57247851.00 83190.28
09-07-25 6175.00 6180.75 6110.50 6149.20 8849 1973 54323747.00 83536.08
08-07-25 6174.30 6193.00 6094.00 6172.05 3252 1111 19970489.00 83712.51
07-07-25 6215.00 6215.00 6154.05 6173.40 3747 1200 23136299.00 83442.50
04-07-25 6217.15 6242.95 6151.00 6208.40 7848 2354 48653574.00 83432.89
03-07-25 6170.00 6259.00 6170.00 6216.95 3984 1272 24755667.00 83239.47
02-07-25 6200.15 6201.00 6063.10 6166.90 19072 5234 117073337.00 83409.69
01-07-25 6310.25 6340.00 6133.60 6208.50 8377 2443 52081746.00 83697.29
30-06-25 6350.35 6374.40 6282.00 6310.00 7088 2344 44811460.00 83606.46
27-06-25 6329.95 6380.50 6286.10 6345.60 7674 2084 48632740.00 84058.90
<< < 1 2 3  ... > >>