• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Dev Information Technology Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543462
INE060X01034
19.379201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEVIT
27.9
131.98
EPS(TTM)
Face Value()
Div & Yield %
0.83
2
0.43
 

As on: Sep 22, 2026 04:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 23.01 23.64 22.75 23.16 4943 58 114206.00 74858.99
18-09-26 23.53 23.53 23.24 23.45 1833 35 42734.00 74294.96
17-09-26 23.06 24.55 23.06 23.53 3151 23 73769.00 74314.59
16-09-26 24.26 24.86 23.03 23.20 7419 80 178264.00 74336.45
15-09-26 24.38 24.38 23.60 23.63 2725 58 64825.00 74003.82
11-09-26 24.40 24.40 23.62 24.29 5890 63 141348.00 74781.76
10-09-26 23.73 24.59 23.50 24.49 3223 21 76447.00 74902.59
09-09-26 24.94 24.94 23.57 23.58 512 75 12301.00 74764.23
08-09-26 24.76 24.76 23.80 23.84 1594 20 38296.00 75577.58
07-09-26 24.49 24.89 24.03 24.15 24613 66 602415.00 76132.81
<< < 1 2 3  ... > >>