• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Williamson Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
519214
INE188E01017
-438.708134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 17, 2026 06:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 6.50 6.50 6.19 6.19 14 2 88.00 78009.25
13-08-26 6.51 6.51 6.51 6.51 8 2 52.00 78079.96
12-08-26 6.85 6.85 6.85 6.85 507 2 3472.00 77966.35
11-08-26 7.22 7.22 6.88 6.88 1126 4 8127.00 78154.25
10-08-26 6.88 6.88 6.88 6.88 204 4 1403.00 78542.44
07-08-26 6.87 6.87 6.56 6.56 108 3 710.00 78499.17
06-08-26 7.25 7.25 6.86 6.90 792 6 5435.00 78954.76
05-08-26 7.22 7.22 7.22 7.22 1028 4 7422.00 78581.00
04-08-26 7.57 7.60 7.57 7.60 6 2 45.00 78428.95
03-08-26 6.84 7.55 6.84 7.55 1010 3 6914.00 78639.03
<< < 1 2 3  ... > >>