• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5600262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.26
120919.31
EPS(TTM)
Face Value()
Div & Yield %
64.35
2
1.07
 

As on: Dec 18, 2025 06:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 1493.10 1503.15 1491.00 1496.95 14202 1879 21228540.00 84559.65
16-12-25 1501.90 1507.70 1496.05 1500.00 13569 906 20376438.00 84679.86
15-12-25 1514.35 1515.00 1498.35 1507.25 22157 1336 33426591.00 85213.36
12-12-25 1520.00 1523.05 1511.05 1517.20 11944 1430 18137001.00 85267.66
11-12-25 1500.65 1513.40 1492.80 1512.10 16806 957 25311082.00 84818.13
10-12-25 1491.05 1505.00 1485.00 1489.15 16354 1828 24423542.00 84391.27
09-12-25 1497.50 1502.00 1487.00 1490.70 23472 2549 35102471.00 84666.28
08-12-25 1515.00 1517.50 1495.00 1497.45 13965 1486 21041312.00 85102.69
05-12-25 1523.35 1527.00 1513.75 1520.55 19911 1940 30289234.00 85712.37
04-12-25 1502.40 1526.00 1502.40 1521.20 82472 5633 125177136.00 85265.32
<< < 1 2 3  ... > >>