• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Hathway Bhawani Cabletel & Datacom Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
509073
INE525B01016
2.0617284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 08, 2026 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 11.10 11.99 11.10 11.99 59 4 702.00 76503.60
07-07-26 13.70 13.70 11.00 12.00 774 12 9062.00 78180.72
06-07-26 12.01 12.01 11.50 11.51 856 11 9849.00 78285.07
03-07-26 11.75 12.00 11.51 11.51 1835 16 21267.00 77763.91
02-07-26 12.00 12.00 11.75 11.75 2463 13 29293.00 77502.12
01-07-26 11.26 12.00 11.26 12.00 115 7 1306.00 76922.64
30-06-26 12.12 14.35 11.00 11.00 3387 21 41251.00 76478.67
29-06-26 12.01 12.85 12.01 12.12 339 10 4080.00 76728.37
25-06-26 12.00 13.00 12.00 13.00 1420 17 17163.00 77100.47
24-06-26 14.40 14.40 13.00 13.43 3699 26 50486.00 76991.22
<< < 1 2 3  ... > >>