• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
84,881.46 -256.81
( -0.30%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Asian Energy Services Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
530355
INE276G01015
90.8563698
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANENE
35.5
1298.68
EPS(TTM)
Face Value()
Div & Yield %
8.17
10
0.34
 

As on: Dec 03, 2025 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 293.75 293.75 286.45 290.05 1245 57 360925.00 85138.27
01-12-25 294.25 294.90 276.95 293.75 1700 59 490327.00 85641.90
28-11-25 295.10 299.05 290.50 294.55 1789 67 525977.00 85706.67
27-11-25 294.05 301.50 294.05 298.35 1248 38 372030.00 85720.38
26-11-25 304.40 309.95 295.85 298.25 1184 51 360584.00 85609.51
25-11-25 294.00 302.20 294.00 300.60 1757 43 526180.00 84587.01
24-11-25 303.10 303.95 292.00 299.05 4361 149 1298801.00 84900.71
21-11-25 315.50 317.10 303.00 305.15 2235 195 689601.00 85231.92
20-11-25 312.45 320.90 306.20 318.05 5864 187 1840780.00 85632.68
19-11-25 325.00 325.00 311.35 314.60 2414 77 763812.00 85186.47
<< < 1 2 3  ... > >>