• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sanathnagar Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509423
INE367E01033
-39.6707937
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAKELHYLAM
43.6
12.5
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
0
 

As on: Apr 18, 2026 11:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 40.95 42.50 39.34 39.68 1414 22 57456.00 78493.54
16-04-26 40.90 40.90 40.00 40.50 1548 8 62848.00 77988.68
15-04-26 39.00 39.00 36.18 38.96 545 11 19782.00 78111.24
13-04-26 36.50 37.50 36.00 37.39 1174 12 43389.00 76847.57
10-04-26 38.97 38.97 35.36 37.69 715 20 26216.00 77550.25
09-04-26 37.17 37.17 35.35 37.17 13 4 481.00 76631.65
08-04-26 37.31 37.31 34.15 37.15 2918 17 105836.00 77562.90
07-04-26 32.74 36.17 32.74 35.54 13850 56 466919.00 74616.58
06-04-26 33.53 34.51 31.25 34.45 861 16 27652.00 74106.85
02-04-26 29.75 32.87 29.75 32.87 15 5 474.00 73319.55
<< < 1 2 3  ... > >>