• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
151.0021552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
46.93
79072.77
EPS(TTM)
Face Value()
Div & Yield %
26.85
1
0.79
 

As on: Aug 05, 2026 04:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 1289.40 1301.35 1280.00 1286.00 379603 2829 488208163.00 78428.95
03-08-26 1259.90 1286.90 1259.55 1260.00 67577 3722 85976280.00 78639.03
31-07-26 1274.90 1274.90 1258.00 1261.05 28265 1410 35663327.00 78094.64
30-07-26 1233.65 1263.75 1228.00 1261.60 214486 5879 265941510.00 77928.15
29-07-26 1224.55 1244.00 1224.55 1237.30 177874 1184 220442714.00 77654.60
28-07-26 1237.60 1240.05 1224.45 1226.50 30992 2326 38133291.00 76765.92
27-07-26 1247.35 1247.35 1230.00 1237.45 20534 1342 25421078.00 76835.78
24-07-26 1193.30 1239.00 1193.30 1226.80 71358 2804 87100991.00 76059.77
23-07-26 1197.15 1220.05 1197.15 1209.75 16286 1571 19731125.00 76391.39
22-07-26 1212.35 1217.70 1193.00 1206.35 26411 1892 31854114.00 76755.05
<< < 1 2 3  ... > >>