• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
15.45
240874.53
EPS(TTM)
Face Value()
Div & Yield %
12.49
1
1.87
 

As on: Feb 04, 2026 04:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 193.25 196.30 191.45 192.95 1902188 24928 367825593.00 83739.13
02-02-26 185.60 189.00 182.50 188.60 1705712 20955 315179945.00 81666.46
01-02-26 190.00 193.80 184.50 185.60 1911213 16743 362639678.00 80722.94
30-01-26 199.25 199.25 190.60 193.10 3224840 32747 624547944.00 82269.78
29-01-26 194.10 202.90 194.10 202.35 3998200 31039 795267655.00 82566.37
28-01-26 193.10 195.20 192.10 193.80 2667904 24208 517612017.00 82344.68
27-01-26 189.05 193.20 187.65 192.50 2235297 17763 426675168.00 81857.48
23-01-26 190.15 192.30 187.20 187.55 2384660 20651 453093543.00 81537.70
22-01-26 185.15 190.00 185.15 189.30 2823944 17847 531410499.00 82307.37
21-01-26 183.35 185.60 180.85 184.35 1120084 10792 205726287.00 81909.63
<< < 1 2 3  ... > >>