• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Kirloskar Oil Engines Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
533293
INE146L01010
219.0315811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSENG
39.2
17021.56
EPS(TTM)
Face Value()
Div & Yield %
29.88
2
0.55
 

As on: Jan 18, 2026 08:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 1144.45 1191.40 1144.45 1171.15 18783 1778 22145141.00 83570.35
14-01-26 1148.60 1172.45 1138.25 1167.10 10517 1021 12209461.00 83382.71
13-01-26 1128.20 1158.00 1126.20 1148.50 12444 818 14152872.00 83627.69
12-01-26 1122.45 1140.35 1104.25 1125.75 55801 5314 62483506.00 83878.17
09-01-26 1163.55 1203.95 1150.95 1160.35 40151 2901 47132009.00 83576.24
08-01-26 1222.30 1238.20 1174.55 1181.45 41517 3534 49979613.00 84180.96
07-01-26 1258.95 1265.00 1209.65 1222.20 34198 2964 42041117.00 84961.14
06-01-26 1252.40 1273.95 1242.80 1246.30 13341 893 16745283.00 85063.34
05-01-26 1241.30 1278.00 1241.30 1254.10 18084 1479 22769198.00 85439.62
02-01-26 1230.55 1268.00 1216.55 1260.80 22500 1972 28116376.00 85762.01
<< < 1 2 3  ... > >>