• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
52,980.85 -866.02
(-1.61%)
Nikkei 225
10,159.04 15.60
(0.15%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Caprihans India Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509486
INE479A01018
-112.2786889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPRIHANS
0
124.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 26, 2026 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 84.00 86.80 84.00 84.90 1352 10 114383.00 81537.70
22-01-26 84.19 84.95 81.60 83.09 1925 32 159589.00 82307.37
21-01-26 81.29 91.00 79.00 82.83 12887 161 1112797.00 81909.63
20-01-26 84.55 85.58 80.00 80.66 338 22 28358.00 82180.47
19-01-26 83.85 86.00 80.00 84.55 1468 37 122462.00 83246.18
16-01-26 81.76 85.95 81.70 82.25 1272 30 105365.00 83570.35
14-01-26 84.90 84.90 82.08 83.78 3042 22 253921.00 83382.71
13-01-26 84.21 85.95 81.00 82.08 512 25 42324.00 83627.69
12-01-26 84.55 86.00 82.02 84.21 671 32 56764.00 83878.17
09-01-26 87.99 87.99 83.55 85.84 1484 29 128300.00 83576.24
<< < 1 2 3  ... > >>