• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
174.2579041
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
69.08
105066.72
EPS(TTM)
Face Value()
Div & Yield %
15.37
1
0.78
 

As on: Apr 08, 2026 10:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 1084.85 1091.20 1066.00 1068.25 33018 3042 35408548.00 77562.90
07-04-26 1035.75 1064.40 1035.00 1061.75 36338 4212 38206147.00 74616.58
06-04-26 1040.85 1063.50 1023.25 1055.80 94796 7853 99026960.00 74106.85
02-04-26 1018.05 1044.70 1007.20 1042.10 29212 2734 30122574.00 73319.55
01-04-26 1034.75 1034.75 1012.85 1023.75 42986 6600 43982775.00 73134.32
30-03-26 1042.60 1047.20 1011.00 1014.45 23924 1934 24558490.00 71947.55
27-03-26 1037.05 1057.00 1032.75 1048.10 68254 7810 71301965.00 73583.22
25-03-26 1054.35 1072.20 1051.05 1056.25 57557 4645 61072151.00 75273.45
24-03-26 1030.05 1057.30 1023.00 1053.20 27999 2384 29218055.00 74068.45
23-03-26 1026.05 1041.50 1019.90 1023.40 57306 6686 59112561.00 72696.39
<< < 1 2 3  ... > >>