• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Ace Men Engg Works Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539661
INE023R01018
51.6249177
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
150.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 25, 2026 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 119.00 122.75 113.50 114.25 3493 75 400479.00 73895.74
24-09-26 118.50 118.50 107.00 116.70 103359 269 11897037.00 73580.54
23-09-26 120.00 122.90 111.50 114.15 81508 157 9681094.00 74828.25
22-09-26 120.00 120.00 117.00 118.25 34696 57 4100474.00 74529.08
21-09-26 121.00 121.00 114.00 117.10 89511 145 10436233.00 74858.99
18-09-26 114.00 116.85 112.50 114.70 65490 181 7525317.00 74294.96
17-09-26 112.95 127.95 108.00 116.55 41721 278 4793947.00 74314.59
16-09-26 120.00 120.00 112.50 114.90 21360 160 2504110.00 74336.45
15-09-26 114.00 116.00 113.00 114.50 32752 93 3740624.00 74003.82
11-09-26 117.75 117.75 111.00 112.95 51154 134 5957923.00 74781.76
<< < 1 2 3  ... > >>