• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Savita Oil Technologies Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
524667
INE035D01020
255.2860689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOTL
16.22
2888.45
EPS(TTM)
Face Value()
Div & Yield %
25.97
2
0.95
 

As on: May 07, 2026 11:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 425.00 433.65 416.90 421.10 14268 454 6052685.00 77844.52
06-05-26 394.00 468.30 394.00 421.30 191114 5134 84521110.00 77958.52
05-05-26 383.75 395.00 381.00 393.35 1585 123 609429.00 77017.79
04-05-26 361.30 383.20 361.30 379.70 4610 290 1733441.00 77269.40
30-04-26 367.65 367.65 359.00 362.00 508 57 184517.00 76913.50
29-04-26 366.70 371.20 360.25 367.00 303 45 110589.00 77496.36
28-04-26 370.00 372.75 366.50 369.30 961 53 355312.00 76886.91
27-04-26 372.15 375.95 366.00 371.80 1720 99 633610.00 77303.63
24-04-26 365.80 369.95 362.20 366.70 1511 85 551653.00 76664.21
23-04-26 368.25 373.10 364.00 365.80 4024 145 1485285.00 77664.00
<< < 1 2 3  ... > >>