• OPEN AN ACCOUNT
Indian Indices
Sensex
84,705.41 30.33
( 0.04%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Avantel Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532406
INE005B01027
12.7450849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTEL
105.82
4121.6
EPS(TTM)
Face Value()
Div & Yield %
1.47
2
0.12
 

As on: Dec 31, 2025 09:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 156.05 157.70 154.20 155.55 66027 1102 10283592.00 84675.08
29-12-25 161.65 162.05 154.65 155.50 116006 1352 18346370.00 84695.54
26-12-25 162.20 163.65 158.70 159.85 92065 1019 14867792.00 85041.45
24-12-25 163.75 164.60 160.40 161.65 105624 1033 17176907.00 85408.70
23-12-25 160.45 163.80 158.40 162.60 188977 1772 30598437.00 85524.84
22-12-25 155.30 160.35 154.90 159.10 135381 1331 21395673.00 85567.48
19-12-25 149.90 155.80 146.85 153.50 92416 1173 13984056.00 84929.36
18-12-25 147.00 150.45 145.75 146.35 59228 774 8756779.00 84481.81
17-12-25 149.05 150.00 146.00 146.65 43334 659 6418060.00 84559.65
16-12-25 153.90 153.90 149.15 149.65 28845 506 4356085.00 84679.86
<< < 1 2 3  ... > >>