• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Orient Paper & Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502420
INE592A01026
69.1940748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTPPR
0
358.17
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 19, 2026 12:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 16.92 16.99 16.76 16.88 4736 49 79803.00 78151.45
16-07-26 16.60 17.00 16.60 16.92 40133 90 677632.00 77186.87
15-07-26 16.90 17.10 16.85 16.95 80549 134 1363141.00 77185.43
14-07-26 16.42 16.98 16.42 16.94 20698 106 345420.00 77054.94
13-07-26 16.75 16.80 15.76 16.76 21409 86 355455.00 77616.40
10-07-26 16.90 16.95 16.55 16.73 4994 66 83308.00 77569.39
09-07-26 16.80 16.80 16.49 16.61 4988 70 82796.00 76741.82
08-07-26 16.94 16.99 16.43 16.50 12527 89 210112.00 76503.60
07-07-26 16.55 17.20 16.55 16.97 88936 103 1508401.00 78180.72
06-07-26 16.29 17.45 16.29 16.95 18860 125 317817.00 78285.07
<< < 1 2 3  ... > >>