• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Focus Business Solution Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543312
INE0DXR01010
11.2350551
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
191.67
167.6
EPS(TTM)
Face Value()
Div & Yield %
1.2
10
0
 

As on: Sep 12, 2026 08:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 215.00 230.00 215.00 230.00 4266 2 949185.00 74764.23
08-09-26 215.00 215.00 215.00 215.00 2133 1 458595.00 75577.58
07-09-26 205.00 205.00 205.00 205.00 2133 1 437265.00 76132.81
27-08-26 205.00 205.00 205.00 205.00 2133 1 437265.00 76933.59
26-08-26 210.00 210.00 190.00 190.00 4266 2 853200.00 77472.94
25-08-26 200.00 202.00 200.00 202.00 4266 2 857466.00 77656.09
14-08-26 200.00 200.00 200.00 200.00 2133 1 426600.00 78009.25
10-08-26 195.00 195.00 195.00 195.00 2133 1 415935.00 78542.44
30-07-26 202.00 202.00 202.00 202.00 2133 1 430866.00 77928.15
23-07-26 195.00 195.00 195.00 195.00 2133 1 415935.00 76391.39
<< < 1 2 3  ... > >>