• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

BSE Realty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1131
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.92
559960.15
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.37
 

As on: Jun 20, 2026 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 6380.13 6380.13 6291.67 6337.66 959848 15442 563741938.00 76802.90
18-06-26 6383.10 6434.47 6328.34 6397.51 3106405 20804 2080564628.00 77409.98
17-06-26 6406.58 6413.85 6325.67 6359.79 1252763 32567 795733656.00 77155.62
16-06-26 6305.23 6400.81 6257.76 6388.65 1360659 27362 994457555.00 76808.48
15-06-26 6141.38 6284.32 6123.00 6246.92 2679401 30279 1682138759.00 76264.33
12-06-26 5884.09 6019.65 5851.50 6010.50 628963 19472 402608377.00 75527.95
11-06-26 5803.44 5842.92 5768.90 5804.28 407527 13126 244884000.00 73832.55
10-06-26 5939.41 5959.31 5818.62 5839.37 575024 19658 405616490.00 73983.18
09-06-26 5846.67 5956.40 5844.62 5944.15 484692 15828 270989040.00 73918.76
08-06-26 5939.27 5954.71 5804.70 5841.46 520975 19731 394476627.00 73524.26
<< < 1 2 3  ... > >>