• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
589.0890187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
30.24
407721.12
EPS(TTM)
Face Value()
Div & Yield %
67.8
5
0.12
 

As on: Sep 18, 2025 06:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 2023.35 2052.20 2022.00 2050.30 91558 6931 187214366.00 82693.71
16-09-25 1971.35 2030.00 1971.35 2021.40 125836 5765 252940676.00 82380.69
15-09-25 1970.00 1982.20 1965.00 1971.05 62699 1671 123506838.00 81785.74
12-09-25 1973.00 1984.80 1966.20 1972.15 131856 3000 260896357.00 81904.70
11-09-25 1973.60 1985.00 1963.15 1972.00 130703 16897 257973240.00 81548.73
10-09-25 1990.00 1990.00 1951.10 1973.40 1039012 25281 2040724560.00 81425.15
09-09-25 1950.70 1964.00 1939.50 1959.65 123388 13330 240436125.00 81101.32
08-09-25 1942.05 1962.00 1931.50 1950.50 41217 3377 80124216.00 80787.30
05-09-25 1950.20 1956.60 1937.75 1944.00 240478 3709 468015480.00 80710.76
04-09-25 1969.95 1971.20 1946.65 1949.90 60915 9220 119109665.00 80718.01
<< < 1 2 3  ... > >>