• OPEN AN ACCOUNT
Indian Indices
Nifty
25,244.75 200.40
(0.80%)
Sensex
82,755.51 700.40
( 0.85%)
Bank Nifty
56,621.15 159.25
( 0.28%)
Nifty IT
39,046.30 628.35
( 1.64%)
Global Indices
Nasdaq
43,117.37 514.58
(1.21%)
Dow Jones
6,114.62 68.45
(1.13%)
Hang Seng
38,915.23 124.67
(0.32%)
Nikkei 225
8,758.99 0.95
(0.01%)
Forex
USD-INR
86.62 0.13
(0.15%)
EUR-INR
99.78 0.17
(0.17%)
GBP-INR
116.55 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Calcom Vision Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517236
INE216C01010
39.7210872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.24
140.91
EPS(TTM)
Face Value()
Div & Yield %
1.97
10
0
 

As on: Jun 25, 2025 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-25 103.00 104.95 100.00 100.90 4655 50 475393.00 82755.51
24-06-25 102.00 103.00 99.00 100.95 5878 53 592830.00 82055.11
23-06-25 104.00 104.00 100.70 102.85 2332 30 237151.00 81896.79
20-06-25 106.00 106.00 99.55 101.50 4229 50 430822.00 82408.17
19-06-25 106.00 106.00 102.50 103.35 714 16 74074.00 81361.87
18-06-25 107.10 107.10 102.00 106.00 2462 52 252752.00 81444.66
17-06-25 109.00 109.00 100.90 104.80 2214 48 230517.00 81583.30
16-06-25 106.00 108.70 106.00 106.10 571 20 60877.00 81796.15
13-06-25 109.35 109.35 104.65 106.00 6737 58 717616.00 81118.60
12-06-25 114.65 114.75 109.15 110.15 3003 39 336177.00 81691.98
<< < 1 2 3  ... > >>