• OPEN AN ACCOUNT
Indian Indices
Sensex
84,878.54 203.46
( 0.24%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
54.7
121894.54
EPS(TTM)
Face Value()
Div & Yield %
80.39
2
1.17
 

As on: Dec 31, 2025 10:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 5490.00 5490.00 5275.00 5421.35 12718 196 68882749.00 84675.08
29-12-25 5525.15 5547.00 5488.75 5499.75 543 159 2996905.00 84695.54
26-12-25 5563.80 5567.00 5514.20 5535.00 104 27 574821.00 85041.45
24-12-25 5575.15 5587.65 5538.30 5563.80 290 66 1610800.00 85408.70
23-12-25 5585.05 5650.00 5567.10 5593.95 235 99 1316230.00 85524.84
22-12-25 5413.10 5650.00 5413.10 5619.20 717 218 4020509.00 85567.48
19-12-25 5506.80 5591.95 5500.00 5561.50 348 162 1929144.00 84929.36
18-12-25 5600.05 5633.55 5502.95 5517.85 442 133 2451365.00 84481.81
17-12-25 5660.00 5693.40 5585.60 5627.40 683 170 3855480.00 84559.65
16-12-25 5600.00 5670.00 5590.00 5660.70 832 221 4691449.00 84679.86
<< < 1 2 3  ... > >>