• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Damodar Industries Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
521220
INE497D01022
63.2820601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAMODARIND
9.65
80.04
EPS(TTM)
Face Value()
Div & Yield %
3.56
5
0
 

As on: Nov 02, 2025 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 34.20 34.35 33.70 34.35 503 56 17167.00 83938.71
30-10-25 36.00 36.00 34.20 34.20 205 7 7197.00 84404.46
29-10-25 34.30 35.21 33.98 35.00 655 8 22290.00 84997.13
28-10-25 34.91 34.91 34.32 34.32 244 6 8375.00 84628.16
27-10-25 35.80 35.80 35.06 35.56 19 7 678.00 84778.84
24-10-25 35.80 36.29 35.06 36.00 220 5 7882.00 84211.88
23-10-25 37.89 37.89 35.50 35.80 3779 131 136263.00 84556.40
21-10-25 36.50 36.50 35.00 35.00 3 3 106.00 84426.34
20-10-25 34.25 35.55 34.25 35.25 815 39 28690.00 84363.37
17-10-25 36.49 36.49 34.00 34.95 2339 17 80007.00 83952.19
<< < 1 2 3  ... > >>