• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5305141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
59.11
370246.7
EPS(TTM)
Face Value()
Div & Yield %
212.55
10
0.62
 

As on: Jul 11, 2025 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 12564.40 12663.70 12480.00 12503.10 4373 1177 55023990.00 83190.28
09-07-25 12430.00 12577.00 12377.85 12564.40 2673 638 33426002.00 83536.08
08-07-25 12285.20 12495.20 12285.20 12443.55 4168 1129 51719720.00 83712.51
07-07-25 12511.00 12511.00 12311.00 12348.30 1932 643 23902737.00 83442.50
04-07-25 12397.95 12529.00 12346.00 12505.60 3660 769 45437360.00 83432.89
03-07-25 12410.70 12579.40 12375.00 12393.65 7972 2374 99588312.00 83239.47
02-07-25 12111.15 12532.15 12111.15 12437.80 10260 2239 127336990.00 83409.69
01-07-25 12132.70 12223.60 12056.05 12204.60 2484 709 30231087.00 83697.29
30-06-25 12023.10 12265.00 12020.00 12072.35 4817 1105 58422298.00 83606.46
27-06-25 11999.00 12300.00 11918.45 12234.95 6691 1394 80971913.00 84058.90
<< < 1 2 3  ... > >>