• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
46.18
348552.42
EPS(TTM)
Face Value()
Div & Yield %
256.15
10
0.66
 

As on: Apr 18, 2026 03:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 11750.60 11930.00 11742.75 11887.30 5684 2246 67466192.00 78493.54
16-04-26 11886.95 11886.95 11707.85 11828.20 18752 8235 221300916.00 77988.68
15-04-26 11999.70 11999.70 11711.85 11769.75 12323 5341 145283735.00 78111.24
13-04-26 11311.05 11519.00 11283.35 11499.90 7812 2165 88954195.00 76847.57
10-04-26 11547.75 11640.00 11480.00 11589.90 66394 2545 768944137.00 77550.25
09-04-26 11549.85 11549.85 11384.15 11442.05 21386 9574 244818012.00 76631.65
08-04-26 11574.85 11777.30 11384.85 11599.50 15044 5624 175029819.00 77562.90
07-04-26 10951.00 10956.00 10775.00 10929.80 5350 1568 58127974.00 74616.58
06-04-26 10626.65 10970.00 10539.45 10951.70 14579 3439 157030767.00 74106.85
02-04-26 10649.95 10663.30 10384.10 10626.70 34519 9009 363899198.00 73319.55
<< < 1 2 3  ... > >>