• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
46.41
350293.97
EPS(TTM)
Face Value()
Div & Yield %
256.15
10
0.65
 

As on: Apr 21, 2026 05:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 11950.05 12063.95 11816.00 11911.30 13231 3031 157241567.00 78520.30
17-04-26 11750.60 11930.00 11742.75 11887.30 5684 2246 67466192.00 78493.54
16-04-26 11886.95 11886.95 11707.85 11828.20 18752 8235 221300916.00 77988.68
15-04-26 11999.70 11999.70 11711.85 11769.75 12323 5341 145283735.00 78111.24
13-04-26 11311.05 11519.00 11283.35 11499.90 7812 2165 88954195.00 76847.57
10-04-26 11547.75 11640.00 11480.00 11589.90 66394 2545 768944137.00 77550.25
09-04-26 11549.85 11549.85 11384.15 11442.05 21386 9574 244818012.00 76631.65
08-04-26 11574.85 11777.30 11384.85 11599.50 15044 5624 175029819.00 77562.90
07-04-26 10951.00 10956.00 10775.00 10929.80 5350 1568 58127974.00 74616.58
06-04-26 10626.65 10970.00 10539.45 10951.70 14579 3439 157030767.00 74106.85
<< < 1 2 3  ... > >>