• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
47.44
346386.53
EPS(TTM)
Face Value()
Div & Yield %
247.8
10
0.66
 

As on: Nov 21, 2025 06:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 11746.05 11784.10 11691.60 11728.75 3201 1011 37584739.00 85231.92
20-11-25 11776.05 11776.05 11664.00 11754.70 8587 1804 100843384.00 85632.68
19-11-25 11700.00 11753.95 11642.00 11664.90 2429 728 28412409.00 85186.47
18-11-25 11900.10 11900.15 11690.00 11706.35 2722 973 31944340.00 84673.02
17-11-25 11861.95 11861.95 11746.00 11780.10 2749 805 32391619.00 84950.95
14-11-25 11997.80 11997.80 11792.00 11863.60 3393 1015 40217496.00 84562.78
13-11-25 11921.00 12017.00 11907.05 11939.20 4414 995 52744159.00 84478.67
12-11-25 11752.10 11940.00 11752.10 11920.45 5577 917 66265574.00 84466.51
11-11-25 11760.00 11846.95 11718.40 11828.25 2162 675 25474314.00 83871.32
10-11-25 11850.80 11891.95 11705.00 11734.85 2421 754 28597677.00 83535.35
<< < 1 2 3  ... > >>