• OPEN AN ACCOUNT
Indian Indices
Nifty
22,957.10 -10.55
(-0.05%)
Sensex
75,410.39 -7.65
( -0.01%)
Bank Nifty
48,971.65 203.05
( 0.42%)
Nifty IT
33,824.30 -218.55
( -0.64%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,608.94 -259.77
(-1.38%)
Nikkei 225
38,646.11 -457.11
(-1.17%)
Forex
USD-INR
83.27 0.00
(0.00%)
EUR-INR
90.16 -0.11
(-0.12%)
GBP-INR
105.88 -0.07
(-0.06%)
JPY-INR
0.53 0.00
(-0.22%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2046.9617705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
42.43
295237.76
EPS(TTM)
Face Value()
Div & Yield %
241.02
10
0.68
 

As on: May 25, 2024 09:56 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-05-24 10162.20 10362.35 10129.00 10226.55 9551 2711 97947443.00 75410.39
23-05-24 9977.35 10196.00 9848.90 10164.55 8298 2318 83418857.00 75418.04
22-05-24 9899.55 9950.00 9847.95 9893.65 5558 1463 55035245.00 74221.06
21-05-24 9855.00 9855.00 9768.45 9798.60 10129 930 99362803.00 73953.31
18-05-24 9800.00 9902.65 9800.00 9860.80 1023 350 10097398.00 74005.94
17-05-24 9567.05 9899.00 9567.05 9890.75 4355 1567 42771650.00 73917.03
16-05-24 9602.55 9724.95 9528.10 9707.20 6639 1883 63668251.00 73663.72
15-05-24 9700.00 9700.00 9564.30 9610.25 4992 1618 48008612.00 72987.03
14-05-24 9500.65 9700.00 9500.65 9662.65 6111 1558 58793140.00 73104.61
13-05-24 9495.15 9580.25 9425.85 9554.15 4299 1156 40861937.00 72776.13
<< < 1 2 3  ... > >>