• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
48.24
352231.49
EPS(TTM)
Face Value()
Div & Yield %
247.8
10
0.65
 

As on: Nov 04, 2025 11:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 11924.30 11958.00 11775.00 11815.55 4630 1379 55057496.00 83459.15
03-11-25 11892.30 11977.00 11880.05 11953.05 2705 932 32281180.00 83978.49
31-10-25 12053.05 12100.00 11929.75 11946.80 2168 813 26089623.00 83938.71
30-10-25 12010.20 12080.00 11951.60 12051.15 3252 423 39071455.00 84404.46
29-10-25 11932.70 12058.55 11896.00 11998.90 4380 890 52480894.00 84997.13
28-10-25 12040.25 12040.30 11868.00 11932.70 3394 667 40635791.00 84628.16
27-10-25 11939.95 12047.60 11925.00 12014.70 56733 2396 680495002.00 84778.84
24-10-25 12158.00 12164.00 11878.00 11911.40 80535 1599 965670003.00 84211.88
23-10-25 12346.50 12417.95 12117.25 12142.75 14559 3875 177516604.00 84556.40
21-10-25 12370.00 12413.00 12310.00 12346.50 529 248 6539370.00 84426.34
<< < 1 2 3  ... > >>