• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5115104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
51.4
361602.28
EPS(TTM)
Face Value()
Div & Yield %
238.74
10
0.63
 

As on: Jul 31, 2025 11:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 12200.00 12327.95 12157.35 12238.00 3546 734 43417972.00 81185.58
30-07-25 12236.30 12380.45 12213.95 12271.05 24057 2093 295799514.00 81481.86
29-07-25 12201.50 12258.85 12125.45 12217.80 16120 3452 196693906.00 81337.95
28-07-25 12254.25 12364.50 12210.35 12236.50 2940 823 36055679.00 80891.02
25-07-25 12297.95 12345.30 12200.00 12254.20 2958 945 36267396.00 81463.09
24-07-25 12469.90 12469.90 12230.00 12298.20 3213 788 39517587.00 82184.17
23-07-25 12499.95 12521.85 12356.00 12369.85 21253 1437 263740829.00 82726.64
22-07-25 12679.45 12688.05 12300.00 12454.25 10151 2365 126596441.00 82186.81
21-07-25 12604.55 12711.95 12381.00 12574.35 17697 3374 222728203.00 82200.34
18-07-25 12496.60 12551.50 12444.30 12498.35 3604 948 45029833.00 81757.73
<< < 1 2 3  ... > >>