• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
45.62
341320.99
EPS(TTM)
Face Value()
Div & Yield %
253.9
10
2.07
 

As on: May 01, 2026 07:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 11796.90 11796.90 11482.05 11582.80 59388 11918 685921756.00 76913.50
29-04-26 11899.45 12061.00 11815.00 11829.40 34782 5208 415134010.00 77496.36
28-04-26 12300.10 12300.10 11789.80 11816.40 19894 6504 236777259.00 76886.91
27-04-26 12150.00 12235.00 11873.30 12013.20 21508 6638 259906812.00 77303.63
24-04-26 12297.80 12297.80 11953.65 12010.50 28705 2595 346334112.00 76664.21
23-04-26 12100.80 12214.95 11944.60 12147.45 15920 5781 192614888.00 77664.00
22-04-26 12032.00 12223.15 12005.00 12195.00 105472 2035 1282450930.00 78516.49
21-04-26 11848.95 12061.90 11800.70 12032.20 6270 1685 74814874.00 79273.33
20-04-26 11950.05 12063.95 11816.00 11911.30 13231 3031 157241567.00 78520.30
17-04-26 11750.60 11930.00 11742.75 11887.30 5684 2246 67466192.00 78493.54
<< < 1 2 3  ... > >>