• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
44.67
337173.38
EPS(TTM)
Face Value()
Div & Yield %
256.15
10
0.68
 

As on: Apr 11, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 11547.75 11640.00 11480.00 11589.90 66394 2545 768944137.00 77550.25
09-04-26 11549.85 11549.85 11384.15 11442.05 21386 9574 244818012.00 76631.65
08-04-26 11574.85 11777.30 11384.85 11599.50 15044 5624 175029819.00 77562.90
07-04-26 10951.00 10956.00 10775.00 10929.80 5350 1568 58127974.00 74616.58
06-04-26 10626.65 10970.00 10539.45 10951.70 14579 3439 157030767.00 74106.85
02-04-26 10649.95 10663.30 10384.10 10626.70 34519 9009 363899198.00 73319.55
01-04-26 10744.95 11049.25 10648.85 10713.40 35927 6262 388295053.00 73134.32
30-03-26 10910.75 10980.00 10550.00 10744.95 21433 6587 231818611.00 71947.55
27-03-26 11150.45 11150.45 10970.05 11051.85 13987 4485 154681132.00 73583.22
25-03-26 10889.90 11238.60 10869.15 11204.45 31874 6347 356038153.00 75273.45
<< < 1 2 3  ... > >>