• OPEN AN ACCOUNT
Indian Indices
Nifty
24,246.70 -82.25
(-0.34%)
Sensex
79,801.43 -315.06
( -0.39%)
Bank Nifty
55,201.40 -168.65
( -0.30%)
Nifty IT
35,307.10 -107.55
( -0.30%)
Global Indices
Nasdaq
39,644.53 436.55
(1.11%)
Dow Jones
5,398.98 90.22
(1.70%)
Hang Seng
35,034.24 165.61
(0.47%)
Nikkei 225
8,403.18 74.58
(0.90%)
Forex
USD-INR
85.16 0.01
(0.01%)
EUR-INR
97.67 -0.38
(-0.39%)
GBP-INR
113.79 -0.15
(-0.13%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2043.618729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
56.62
352084.99
EPS(TTM)
Face Value()
Div & Yield %
211.02
10
0.57
 

As on: Apr 24, 2025 09:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-25 11944.90 12187.90 11872.05 12163.15 5494 1312 66516747.00 79801.43
23-04-25 12028.95 12033.05 11830.00 11948.15 4104 1052 48902437.00 80116.49
22-04-25 11934.00 12019.65 11853.50 11959.60 3679 1339 43998384.00 79595.59
21-04-25 11810.60 12103.95 11792.20 11933.35 6700 1540 80470553.00 79408.50
17-04-25 11700.00 11925.40 11600.65 11903.00 3786 1194 44753085.00 78553.20
16-04-25 11719.00 11827.65 11668.85 11726.80 1872 522 22016042.00 77044.29
15-04-25 11649.95 11744.95 11594.85 11718.10 11311 1916 132005409.00 76734.89
11-04-25 11868.95 11868.95 11460.00 11506.15 4606 1331 53259192.00 75157.26
09-04-25 11270.70 11420.00 11174.50 11393.05 3513 1280 39796040.00 73847.15
08-04-25 11400.00 11538.00 11236.50 11276.75 76025 8985 859352498.00 74227.08
<< < 1 2 3  ... > >>