• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
48.23
352196.12
EPS(TTM)
Face Value()
Div & Yield %
247.8
10
0.65
 

As on: Jan 11, 2026 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 12046.60 12048.10 11860.00 11951.85 23402 1002 279708224.00 83576.24
08-01-26 12121.75 12151.90 12035.60 12059.00 9687 2538 116918669.00 84180.96
07-01-26 12170.20 12200.15 12087.35 12185.45 3376 1175 41007858.00 84961.14
06-01-26 12119.65 12225.80 12076.50 12200.30 3258 883 39651179.00 85063.34
05-01-26 11900.75 12111.20 11887.60 12081.65 54186 3723 655307593.00 85439.62
02-01-26 11862.30 11964.45 11822.05 11895.45 4140 1547 49169794.00 85762.01
01-01-26 11770.55 11912.10 11770.55 11896.90 6251 1553 74268817.00 85188.60
31-12-25 11705.00 11797.95 11681.00 11785.45 5377 1267 63260751.00 85220.60
30-12-25 11650.45 11788.10 11650.45 11709.25 7369 1576 86228449.00 84675.08
29-12-25 11750.20 11810.00 11734.55 11797.90 8203 2357 96708825.00 84695.54
<< < 1 2 3  ... > >>