• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
48.57
354699.42
EPS(TTM)
Face Value()
Div & Yield %
247.8
10
0.64
 

As on: Jan 21, 2026 07:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 12269.95 12396.25 11995.00 12036.80 65069 1199 801277106.00 82180.47
19-01-26 12359.35 12392.00 12228.00 12277.00 33717 1109 416925455.00 83246.18
16-01-26 12234.80 12400.15 11920.00 12372.55 20606 2778 254042300.00 83570.35
14-01-26 11923.10 12319.00 11923.10 12256.95 9012 2540 110102196.00 83382.71
13-01-26 11600.75 12194.95 11600.75 12036.85 23176 1230 279792129.00 83627.69
12-01-26 11820.75 12127.60 11788.95 12101.90 39727 2547 470255255.00 83878.17
09-01-26 12046.60 12048.10 11860.00 11951.85 23402 1002 279708224.00 83576.24
08-01-26 12121.75 12151.90 12035.60 12059.00 9687 2538 116918669.00 84180.96
07-01-26 12170.20 12200.15 12087.35 12185.45 3376 1175 41007858.00 84961.14
06-01-26 12119.65 12225.80 12076.50 12200.30 3258 883 39651179.00 85063.34
<< < 1 2 3  ... > >>