• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,498.10 -836.71
( -1.04%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5305141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
54.71
342689.77
EPS(TTM)
Face Value()
Div & Yield %
212.55
10
0.67
 

As on: May 09, 2025 12:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 11622.00 11711.00 11535.00 11629.25 1327 457 15444305.00 80334.81
07-05-25 11535.05 11690.00 11535.05 11656.50 1419 374 16499328.00 80746.78
06-05-25 11789.95 11789.95 11550.00 11692.55 2218 692 25830909.00 80641.07
05-05-25 11776.65 11776.65 11648.10 11661.25 2529 540 29552749.00 80796.84
02-05-25 11639.20 11740.90 11484.80 11643.15 2830 736 32921914.00 80501.99
30-04-25 11899.75 11914.55 11550.00 11639.25 5566 1207 65113429.00 80242.24
29-04-25 12200.05 12200.10 11807.85 11866.95 11147 2974 133206187.00 80288.38
28-04-25 12292.50 12341.00 12020.00 12108.25 6078 1530 74063294.00 80218.37
25-04-25 12145.00 12300.00 11867.60 12236.20 10446 2904 126646382.00 79212.53
24-04-25 11944.90 12187.90 11872.05 12163.15 5494 1312 66516747.00 79801.43
<< < 1 2 3  ... > >>