• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
48.05
350859.75
EPS(TTM)
Face Value()
Div & Yield %
247.8
10
0.65
 

As on: Nov 07, 2025 03:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 11815.55 11982.45 11804.15 11906.50 27334 2651 325103979.00 83311.01
04-11-25 11924.30 11958.00 11775.00 11815.55 4630 1379 55057496.00 83459.15
03-11-25 11892.30 11977.00 11880.05 11953.05 2705 932 32281180.00 83978.49
31-10-25 12053.05 12100.00 11929.75 11946.80 2168 813 26089623.00 83938.71
30-10-25 12010.20 12080.00 11951.60 12051.15 3252 423 39071455.00 84404.46
29-10-25 11932.70 12058.55 11896.00 11998.90 4380 890 52480894.00 84997.13
28-10-25 12040.25 12040.30 11868.00 11932.70 3394 667 40635791.00 84628.16
27-10-25 11939.95 12047.60 11925.00 12014.70 56733 2396 680495002.00 84778.84
24-10-25 12158.00 12164.00 11878.00 11911.40 80535 1599 965670003.00 84211.88
23-10-25 12346.50 12417.95 12117.25 12142.75 14559 3875 177516604.00 84556.40
<< < 1 2 3  ... > >>