• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
50.8
383479.27
EPS(TTM)
Face Value()
Div & Yield %
256.15
10
0.6
 

As on: Feb 11, 2026 08:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 13048.00 13104.00 12978.50 13013.45 11314 538 147140193.00 84273.92
09-02-26 12750.20 13070.00 12723.75 13046.65 10369 2080 134121346.00 84065.75
06-02-26 12774.05 12774.05 12625.00 12725.50 3972 1374 50479824.00 83580.40
05-02-26 12735.05 12820.00 12735.00 12774.35 1675 734 21405967.00 83313.93
04-02-26 12590.00 12819.25 12581.05 12802.45 2873 1086 36656013.00 83817.69
03-02-26 12601.10 12919.05 12574.90 12586.60 5575 1798 70860432.00 83739.13
02-02-26 12292.20 12599.95 12198.95 12532.05 3766 1644 46605604.00 81666.46
01-02-26 12795.30 12799.75 12234.60 12285.90 7405 3810 93272920.00 80722.94
30-01-26 12600.45 12725.00 12535.00 12700.05 4348 1579 55018244.00 82269.78
29-01-26 12750.00 12750.05 12555.00 12719.50 87431 9429 1109027913.00 82566.37
<< < 1 2 3  ... > >>